Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2001 | HKD | 0.4514 | 0.4659 | 0.4368 | 0.4659 | 0.4659 | 0.0 (0.0%) | 30,219 |
4 Sep 2001 | HKD | 0.4368 | 0.4659 | 0.4368 | 0.4659 | 0.4659 | 0.0 (0.0%) | 2,629,041 |
3 Sep 2001 | HKD | 0.4732 | 0.4732 | 0.4368 | 0.4659 | 0.4659 | 0.0 (0.0%) | 167,577 |
31 Aug 2001 | HKD | 0.4659 | 0.4732 | 0.4659 | 0.4659 | 0.4659 | -0.007 (-1.54%) | 214,279 |
30 Aug 2001 | HKD | 0.4732 | 0.4732 | 0.4732 | 0.4732 | 0.4732 | -0.015 (-2.99%) | 2,747 |
29 Aug 2001 | HKD | 0.4659 | 0.4878 | 0.4587 | 0.4878 | 0.4878 | 0.0 (0.0%) | 57,691 |
28 Aug 2001 | HKD | 0.4878 | 0.4878 | 0.4878 | 0.4878 | 0.4878 | 0.0 (0.0%) | 74,174 |
27 Aug 2001 | HKD | 0.4951 | 0.4951 | 0.4732 | 0.4878 | 0.4878 | 0.0 (0.0%) | 439,547 |
24 Aug 2001 | HKD | 0.4805 | 0.4951 | 0.4732 | 0.4878 | 0.4878 | -0.007 (-1.47%) | 181,313 |
23 Aug 2001 | HKD | 0.4732 | 0.4951 | 0.4732 | 0.4951 | 0.4951 | +0.007 (+1.50%) | 417,570 |
22 Aug 2001 | HKD | 0.4805 | 0.5023 | 0.4805 | 0.4878 | 0.4878 | -0.015 (-2.89%) | 381,857 |
21 Aug 2001 | HKD | 0.5023 | 0.5023 | 0.5023 | 0.5023 | 0.5023 | +0.007 (+1.45%) | 27,472 |
20 Aug 2001 | HKD | 0.4878 | 0.4951 | 0.4805 | 0.4951 | 0.4951 | -0.007 (-1.43%) | 425,811 |
17 Aug 2001 | HKD | 0.5023 | 0.5169 | 0.4951 | 0.5023 | 0.5023 | 0.0 (0.0%) | 260,981 |
16 Aug 2001 | HKD | 0.4951 | 0.5023 | 0.4878 | 0.5023 | 0.5023 | -0.007 (-1.43%) | 681,298 |
15 Aug 2001 | HKD | 0.4951 | 0.5096 | 0.4951 | 0.5096 | 0.5096 | +0.007 (+1.45%) | 420,317 |
14 Aug 2001 | HKD | 0.5096 | 0.5169 | 0.4951 | 0.5023 | 0.5023 | 0.0 (0.0%) | 2,912,000 |
13 Aug 2001 | HKD | 0.5023 | 0.5023 | 0.5023 | 0.5023 | 0.5023 | +0.007 (+1.45%) | 96,151 |
10 Aug 2001 | HKD | 0.5023 | 0.5023 | 0.4805 | 0.4951 | 0.4951 | -0.007 (-1.43%) | 2,222,460 |
9 Aug 2001 | HKD | 0.5096 | 0.5096 | 0.4659 | 0.5023 | 0.5023 | -0.007 (-1.43%) | 1,236,226 |
8 Aug 2001 | HKD | 0.5023 | 0.5096 | 0.5023 | 0.5096 | 0.5096 | 0.0 (0.0%) | 41,208 |
7 Aug 2001 | HKD | 0.5169 | 0.5169 | 0.5023 | 0.5096 | 0.5096 | 0.0 (0.0%) | 837,887 |
6 Aug 2001 | HKD | 0.5315 | 0.5315 | 0.4951 | 0.5096 | 0.5096 | -0.022 (-4.12%) | 1,016,453 |
3 Aug 2001 | HKD | 0.5315 | 0.5315 | 0.5096 | 0.5315 | 0.5315 | -0.007 (-1.34%) | 379,109 |
2 Aug 2001 | HKD | 0.546 | 0.5606 | 0.5315 | 0.5387 | 0.5387 | -0.007 (-1.34%) | 1,579,623 |
1 Aug 2001 | HKD | 0.546 | 0.5533 | 0.5387 | 0.546 | 0.546 | +0.015 (+2.73%) | 1,167,547 |
31 Jul 2001 | HKD | 0.5242 | 0.546 | 0.5242 | 0.5315 | 0.5315 | 0.0 (0.0%) | 881,841 |
30 Jul 2001 | HKD | 0.5242 | 0.5315 | 0.5169 | 0.5315 | 0.5315 | +0.015 (+2.82%) | 1,870,823 |
27 Jul 2001 | HKD | 0.5169 | 0.5169 | 0.5096 | 0.5169 | 0.5169 | 0.0 (0.0%) | 914,808 |
26 Jul 2001 | HKD | 0.5169 | 0.5169 | 0.5023 | 0.5169 | 0.5169 | -0.015 (-2.75%) | 1,227,985 |