2 Followers HKEX:2400 - XD Inc Xd Inc
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 HKD 15.82 16.5 15 15.9 15.9 +0.32 (+2.05%) 6,418,500
27 Mar 2024 HKD 15.78 15.96 15.32 15.58 15.58 -0.2 (-1.27%) 3,513,600
26 Mar 2024 HKD 16.6 16.72 15.7 15.78 15.78 -0.86 (-5.17%) 4,368,200
25 Mar 2024 HKD 17 17.16 16.44 16.64 16.64 -0.18 (-1.07%) 2,907,400
22 Mar 2024 HKD 16.8 17.2 16.5 16.82 16.82 -0.22 (-1.29%) 3,165,000
21 Mar 2024 HKD 16.4 17.48 16.16 17.04 17.04 +0.84 (+5.19%) 5,132,800
20 Mar 2024 HKD 15.6 16.4 15.5 16.2 16.2 +0.62 (+3.98%) 2,993,400
19 Mar 2024 HKD 15.86 16.2 15.54 15.58 15.58 -0.34 (-2.14%) 2,096,800
18 Mar 2024 HKD 15.08 16 14.86 15.92 15.92 +0.84 (+5.57%) 4,916,300
15 Mar 2024 HKD 15.48 15.48 14.66 15.08 15.08 -0.44 (-2.84%) 4,842,400
14 Mar 2024 HKD 15.84 15.88 15.06 15.52 15.52 -0.32 (-2.02%) 5,035,400
13 Mar 2024 HKD 16.1 16.52 15.56 15.84 15.84 -0.08 (-0.50%) 5,141,300
12 Mar 2024 HKD 15.8 16.28 15.5 15.92 15.92 +0.26 (+1.66%) 7,193,000
11 Mar 2024 HKD 14.2 16.06 14.2 15.66 15.66 +1.46 (+10.28%) 7,956,000
8 Mar 2024 HKD 14.2 14.54 13.56 14.2 14.2 +0.1 (+0.71%) 7,267,000
7 Mar 2024 HKD 14.92 14.98 13.9 14.1 14.1 -0.8 (-5.37%) 8,026,000
6 Mar 2024 HKD 14.44 15.6 14.44 14.9 14.9 +0.5 (+3.47%) 6,335,720
5 Mar 2024 HKD 15.16 15.66 14.22 14.4 14.4 -0.76 (-5.01%) 6,648,184
4 Mar 2024 HKD 14.64 15.98 14.64 15.16 15.16 +0.84 (+5.87%) 9,614,200
1 Mar 2024 HKD 14.52 14.68 14.18 14.32 14.32 -0.3 (-2.05%) 3,862,000
29 Feb 2024 HKD 13.78 14.88 13.7 14.62 14.62 +0.96 (+7.03%) 7,774,000
28 Feb 2024 HKD 14 14.58 13.58 13.66 13.66 -0.22 (-1.59%) 5,989,560
27 Feb 2024 HKD 14.1 14.46 13.6 13.88 13.88 -0.04 (-0.29%) 6,164,200
26 Feb 2024 HKD 14.52 14.58 13.6 13.92 13.92 -0.52 (-3.60%) 5,480,569
23 Feb 2024 HKD 14.2 14.82 14.14 14.44 14.44 +0.08 (+0.56%) 6,397,293
22 Feb 2024 HKD 12.52 14.8 12.12 14.36 14.36 +1.86 (+14.88%) 16,185,200
21 Feb 2024 HKD 12.54 12.62 12.06 12.5 12.5 -0.08 (-0.64%) 4,720,000
20 Feb 2024 HKD 10.76 12.72 10.76 12.58 12.58 +1.82 (+16.91%) 8,787,400
19 Feb 2024 HKD 11.06 11.42 10.68 10.76 10.76 -0.16 (-1.47%) 3,796,400
16 Feb 2024 HKD 10.48 10.96 10.26 10.92 10.92 +0.4 (+3.80%) 1,870,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms