Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 15.82 | 16.5 | 15 | 15.9 | 15.9 | +0.32 (+2.05%) | 6,418,500 |
27 Mar 2024 | HKD | 15.78 | 15.96 | 15.32 | 15.58 | 15.58 | -0.2 (-1.27%) | 3,513,600 |
26 Mar 2024 | HKD | 16.6 | 16.72 | 15.7 | 15.78 | 15.78 | -0.86 (-5.17%) | 4,368,200 |
25 Mar 2024 | HKD | 17 | 17.16 | 16.44 | 16.64 | 16.64 | -0.18 (-1.07%) | 2,907,400 |
22 Mar 2024 | HKD | 16.8 | 17.2 | 16.5 | 16.82 | 16.82 | -0.22 (-1.29%) | 3,165,000 |
21 Mar 2024 | HKD | 16.4 | 17.48 | 16.16 | 17.04 | 17.04 | +0.84 (+5.19%) | 5,132,800 |
20 Mar 2024 | HKD | 15.6 | 16.4 | 15.5 | 16.2 | 16.2 | +0.62 (+3.98%) | 2,993,400 |
19 Mar 2024 | HKD | 15.86 | 16.2 | 15.54 | 15.58 | 15.58 | -0.34 (-2.14%) | 2,096,800 |
18 Mar 2024 | HKD | 15.08 | 16 | 14.86 | 15.92 | 15.92 | +0.84 (+5.57%) | 4,916,300 |
15 Mar 2024 | HKD | 15.48 | 15.48 | 14.66 | 15.08 | 15.08 | -0.44 (-2.84%) | 4,842,400 |
14 Mar 2024 | HKD | 15.84 | 15.88 | 15.06 | 15.52 | 15.52 | -0.32 (-2.02%) | 5,035,400 |
13 Mar 2024 | HKD | 16.1 | 16.52 | 15.56 | 15.84 | 15.84 | -0.08 (-0.50%) | 5,141,300 |
12 Mar 2024 | HKD | 15.8 | 16.28 | 15.5 | 15.92 | 15.92 | +0.26 (+1.66%) | 7,193,000 |
11 Mar 2024 | HKD | 14.2 | 16.06 | 14.2 | 15.66 | 15.66 | +1.46 (+10.28%) | 7,956,000 |
8 Mar 2024 | HKD | 14.2 | 14.54 | 13.56 | 14.2 | 14.2 | +0.1 (+0.71%) | 7,267,000 |
7 Mar 2024 | HKD | 14.92 | 14.98 | 13.9 | 14.1 | 14.1 | -0.8 (-5.37%) | 8,026,000 |
6 Mar 2024 | HKD | 14.44 | 15.6 | 14.44 | 14.9 | 14.9 | +0.5 (+3.47%) | 6,335,720 |
5 Mar 2024 | HKD | 15.16 | 15.66 | 14.22 | 14.4 | 14.4 | -0.76 (-5.01%) | 6,648,184 |
4 Mar 2024 | HKD | 14.64 | 15.98 | 14.64 | 15.16 | 15.16 | +0.84 (+5.87%) | 9,614,200 |
1 Mar 2024 | HKD | 14.52 | 14.68 | 14.18 | 14.32 | 14.32 | -0.3 (-2.05%) | 3,862,000 |
29 Feb 2024 | HKD | 13.78 | 14.88 | 13.7 | 14.62 | 14.62 | +0.96 (+7.03%) | 7,774,000 |
28 Feb 2024 | HKD | 14 | 14.58 | 13.58 | 13.66 | 13.66 | -0.22 (-1.59%) | 5,989,560 |
27 Feb 2024 | HKD | 14.1 | 14.46 | 13.6 | 13.88 | 13.88 | -0.04 (-0.29%) | 6,164,200 |
26 Feb 2024 | HKD | 14.52 | 14.58 | 13.6 | 13.92 | 13.92 | -0.52 (-3.60%) | 5,480,569 |
23 Feb 2024 | HKD | 14.2 | 14.82 | 14.14 | 14.44 | 14.44 | +0.08 (+0.56%) | 6,397,293 |
22 Feb 2024 | HKD | 12.52 | 14.8 | 12.12 | 14.36 | 14.36 | +1.86 (+14.88%) | 16,185,200 |
21 Feb 2024 | HKD | 12.54 | 12.62 | 12.06 | 12.5 | 12.5 | -0.08 (-0.64%) | 4,720,000 |
20 Feb 2024 | HKD | 10.76 | 12.72 | 10.76 | 12.58 | 12.58 | +1.82 (+16.91%) | 8,787,400 |
19 Feb 2024 | HKD | 11.06 | 11.42 | 10.68 | 10.76 | 10.76 | -0.16 (-1.47%) | 3,796,400 |
16 Feb 2024 | HKD | 10.48 | 10.96 | 10.26 | 10.92 | 10.92 | +0.4 (+3.80%) | 1,870,200 |