TSE:2402 - Amana Inc Amana Inc
Sector: Communication Services, Industry: Advertising
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
13 May 2022 JPY 571 568 570 568 568 -3 (-0.53%) 2,900
12 May 2022 JPY 580 571 573 571 571 -9 (-1.55%) 1,800
11 May 2022 JPY 580 572 580 580 580 0.0 (0.0%) 1,900
10 May 2022 JPY 580 568 571 580 580 +12 (+2.11%) 1,500
9 May 2022 JPY 572 567 568 568 568 -1 (-0.18%) 1,600
6 May 2022 JPY 578 569 578 569 569 -3 (-0.52%) 1,900
2 May 2022 JPY 572 572 572 572 572 -7 (-1.21%) 1,300
28 Apr 2022 JPY 581 579 581 579 579 +3 (+0.52%) 1,000
27 Apr 2022 JPY 580 572 578 576 576 -3 (-0.52%) 1,400
26 Apr 2022 JPY 579 574 578 579 579 +1 (+0.17%) 600
25 Apr 2022 JPY 581 567 581 578 578 -3 (-0.52%) 3,100
22 Apr 2022 JPY 581 570 570 581 581 +2 (+0.35%) 1,500
21 Apr 2022 JPY 581 579 579 579 579 0.0 (0.0%) 1,600
20 Apr 2022 JPY 579 566 566 579 579 +8 (+1.40%) 3,000
19 Apr 2022 JPY 571 561 570 571 571 +10 (+1.78%) 3,500
18 Apr 2022 JPY 569 561 569 561 561 -8 (-1.41%) 4,700
15 Apr 2022 JPY 576 566 576 569 569 -7 (-1.22%) 2,500
14 Apr 2022 JPY 576 571 571 576 576 +7 (+1.23%) 1,200
13 Apr 2022 JPY 577 568 577 569 569 -2 (-0.35%) 1,400
12 Apr 2022 JPY 571 570 571 571 571 0.0 (0.0%) 1,100
11 Apr 2022 JPY 578 570 570 571 571 +1 (+0.18%) 1,900
8 Apr 2022 JPY 576 570 576 570 570 -6 (-1.04%) 1,800
7 Apr 2022 JPY 576 569 575 576 576 +7 (+1.23%) 2,400
6 Apr 2022 JPY 572 568 570 569 569 -1 (-0.18%) 1,800
5 Apr 2022 JPY 573 567 567 570 570 +6 (+1.06%) 2,600
4 Apr 2022 JPY 571 564 571 564 564 -7 (-1.23%) 3,400
1 Apr 2022 JPY 572 570 572 571 571 -8 (-1.38%) 2,100
31 Mar 2022 JPY 580 569 569 579 579 +18 (+3.21%) 12,600
30 Mar 2022 JPY 577 559 565 561 561 -3 (-0.53%) 10,500
29 Mar 2022 JPY 567 563 567 564 564 +1 (+0.18%) 1,700



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms