| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | JPY | 571 | 568 | 570 | 568 | 568 | -3 (-0.53%) | 2,900 |
| 12 May 2022 | JPY | 580 | 571 | 573 | 571 | 571 | -9 (-1.55%) | 1,800 |
| 11 May 2022 | JPY | 580 | 572 | 580 | 580 | 580 | 0.0 (0.0%) | 1,900 |
| 10 May 2022 | JPY | 580 | 568 | 571 | 580 | 580 | +12 (+2.11%) | 1,500 |
| 9 May 2022 | JPY | 572 | 567 | 568 | 568 | 568 | -1 (-0.18%) | 1,600 |
| 6 May 2022 | JPY | 578 | 569 | 578 | 569 | 569 | -3 (-0.52%) | 1,900 |
| 2 May 2022 | JPY | 572 | 572 | 572 | 572 | 572 | -7 (-1.21%) | 1,300 |
| 28 Apr 2022 | JPY | 581 | 579 | 581 | 579 | 579 | +3 (+0.52%) | 1,000 |
| 27 Apr 2022 | JPY | 580 | 572 | 578 | 576 | 576 | -3 (-0.52%) | 1,400 |
| 26 Apr 2022 | JPY | 579 | 574 | 578 | 579 | 579 | +1 (+0.17%) | 600 |
| 25 Apr 2022 | JPY | 581 | 567 | 581 | 578 | 578 | -3 (-0.52%) | 3,100 |
| 22 Apr 2022 | JPY | 581 | 570 | 570 | 581 | 581 | +2 (+0.35%) | 1,500 |
| 21 Apr 2022 | JPY | 581 | 579 | 579 | 579 | 579 | 0.0 (0.0%) | 1,600 |
| 20 Apr 2022 | JPY | 579 | 566 | 566 | 579 | 579 | +8 (+1.40%) | 3,000 |
| 19 Apr 2022 | JPY | 571 | 561 | 570 | 571 | 571 | +10 (+1.78%) | 3,500 |
| 18 Apr 2022 | JPY | 569 | 561 | 569 | 561 | 561 | -8 (-1.41%) | 4,700 |
| 15 Apr 2022 | JPY | 576 | 566 | 576 | 569 | 569 | -7 (-1.22%) | 2,500 |
| 14 Apr 2022 | JPY | 576 | 571 | 571 | 576 | 576 | +7 (+1.23%) | 1,200 |
| 13 Apr 2022 | JPY | 577 | 568 | 577 | 569 | 569 | -2 (-0.35%) | 1,400 |
| 12 Apr 2022 | JPY | 571 | 570 | 571 | 571 | 571 | 0.0 (0.0%) | 1,100 |
| 11 Apr 2022 | JPY | 578 | 570 | 570 | 571 | 571 | +1 (+0.18%) | 1,900 |
| 8 Apr 2022 | JPY | 576 | 570 | 576 | 570 | 570 | -6 (-1.04%) | 1,800 |
| 7 Apr 2022 | JPY | 576 | 569 | 575 | 576 | 576 | +7 (+1.23%) | 2,400 |
| 6 Apr 2022 | JPY | 572 | 568 | 570 | 569 | 569 | -1 (-0.18%) | 1,800 |
| 5 Apr 2022 | JPY | 573 | 567 | 567 | 570 | 570 | +6 (+1.06%) | 2,600 |
| 4 Apr 2022 | JPY | 571 | 564 | 571 | 564 | 564 | -7 (-1.23%) | 3,400 |
| 1 Apr 2022 | JPY | 572 | 570 | 572 | 571 | 571 | -8 (-1.38%) | 2,100 |
| 31 Mar 2022 | JPY | 580 | 569 | 569 | 579 | 579 | +18 (+3.21%) | 12,600 |
| 30 Mar 2022 | JPY | 577 | 559 | 565 | 561 | 561 | -3 (-0.53%) | 10,500 |
| 29 Mar 2022 | JPY | 567 | 563 | 567 | 564 | 564 | +1 (+0.18%) | 1,700 |
