Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 366 | 373 | 366 | 371 | 371 | +5 (+1.37%) | 10,400 |
27 Mar 2024 | JPY | 367 | 367 | 364 | 366 | 366 | +2 (+0.55%) | 8,400 |
26 Mar 2024 | JPY | 364 | 365 | 362 | 364 | 364 | +1 (+0.28%) | 6,800 |
25 Mar 2024 | JPY | 359 | 363 | 359 | 363 | 363 | +4 (+1.11%) | 7,500 |
22 Mar 2024 | JPY | 358 | 361 | 357 | 359 | 359 | +3 (+0.84%) | 7,200 |
21 Mar 2024 | JPY | 357 | 360 | 355 | 356 | 356 | -2 (-0.56%) | 8,800 |
19 Mar 2024 | JPY | 358 | 358 | 353 | 358 | 358 | +3 (+0.85%) | 4,400 |
18 Mar 2024 | JPY | 355 | 358 | 354 | 355 | 355 | -2 (-0.56%) | 10,000 |
15 Mar 2024 | JPY | 358 | 358 | 355 | 357 | 357 | +2 (+0.56%) | 1,400 |
14 Mar 2024 | JPY | 354 | 356 | 354 | 355 | 355 | +1 (+0.28%) | 3,600 |
13 Mar 2024 | JPY | 358 | 358 | 351 | 354 | 354 | -3 (-0.84%) | 5,400 |
12 Mar 2024 | JPY | 359 | 359 | 343 | 357 | 357 | -2 (-0.56%) | 26,900 |
11 Mar 2024 | JPY | 362 | 362 | 358 | 359 | 359 | 0.0 (0.0%) | 7,800 |
8 Mar 2024 | JPY | 360 | 362 | 358 | 359 | 359 | -1 (-0.28%) | 4,700 |
7 Mar 2024 | JPY | 363 | 364 | 359 | 360 | 360 | -3 (-0.83%) | 5,600 |
6 Mar 2024 | JPY | 360 | 363 | 359 | 363 | 363 | +2 (+0.55%) | 4,100 |
5 Mar 2024 | JPY | 361 | 361 | 360 | 361 | 361 | 0.0 (0.0%) | 5,100 |
4 Mar 2024 | JPY | 360 | 363 | 360 | 361 | 361 | -3 (-0.82%) | 2,000 |
1 Mar 2024 | JPY | 361 | 365 | 360 | 364 | 364 | +2 (+0.55%) | 4,600 |
29 Feb 2024 | JPY | 360 | 363 | 360 | 362 | 362 | -3 (-0.82%) | 13,600 |
28 Feb 2024 | JPY | 364 | 367 | 360 | 365 | 365 | -2 (-0.54%) | 7,600 |
27 Feb 2024 | JPY | 368 | 368 | 365 | 367 | 367 | -1 (-0.27%) | 5,100 |
26 Feb 2024 | JPY | 369 | 370 | 366 | 368 | 368 | -1 (-0.27%) | 7,200 |
22 Feb 2024 | JPY | 372 | 372 | 369 | 369 | 369 | -1 (-0.27%) | 3,400 |
21 Feb 2024 | JPY | 373 | 373 | 367 | 370 | 370 | -2 (-0.54%) | 6,100 |
20 Feb 2024 | JPY | 373 | 373 | 369 | 372 | 372 | +1 (+0.27%) | 5,100 |
19 Feb 2024 | JPY | 372 | 373 | 370 | 371 | 371 | +2 (+0.54%) | 4,800 |
16 Feb 2024 | JPY | 365 | 369 | 365 | 369 | 369 | +2 (+0.54%) | 10,700 |
15 Feb 2024 | JPY | 370 | 372 | 366 | 367 | 367 | -3 (-0.81%) | 12,900 |
14 Feb 2024 | JPY | 373 | 373 | 368 | 370 | 370 | -3 (-0.80%) | 13,300 |