TSE:2404 - Tetsujin Holdings Inc Tetsujin Holdings Inc
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 366 373 366 371 371 +5 (+1.37%) 10,400
27 Mar 2024 JPY 367 367 364 366 366 +2 (+0.55%) 8,400
26 Mar 2024 JPY 364 365 362 364 364 +1 (+0.28%) 6,800
25 Mar 2024 JPY 359 363 359 363 363 +4 (+1.11%) 7,500
22 Mar 2024 JPY 358 361 357 359 359 +3 (+0.84%) 7,200
21 Mar 2024 JPY 357 360 355 356 356 -2 (-0.56%) 8,800
19 Mar 2024 JPY 358 358 353 358 358 +3 (+0.85%) 4,400
18 Mar 2024 JPY 355 358 354 355 355 -2 (-0.56%) 10,000
15 Mar 2024 JPY 358 358 355 357 357 +2 (+0.56%) 1,400
14 Mar 2024 JPY 354 356 354 355 355 +1 (+0.28%) 3,600
13 Mar 2024 JPY 358 358 351 354 354 -3 (-0.84%) 5,400
12 Mar 2024 JPY 359 359 343 357 357 -2 (-0.56%) 26,900
11 Mar 2024 JPY 362 362 358 359 359 0.0 (0.0%) 7,800
8 Mar 2024 JPY 360 362 358 359 359 -1 (-0.28%) 4,700
7 Mar 2024 JPY 363 364 359 360 360 -3 (-0.83%) 5,600
6 Mar 2024 JPY 360 363 359 363 363 +2 (+0.55%) 4,100
5 Mar 2024 JPY 361 361 360 361 361 0.0 (0.0%) 5,100
4 Mar 2024 JPY 360 363 360 361 361 -3 (-0.82%) 2,000
1 Mar 2024 JPY 361 365 360 364 364 +2 (+0.55%) 4,600
29 Feb 2024 JPY 360 363 360 362 362 -3 (-0.82%) 13,600
28 Feb 2024 JPY 364 367 360 365 365 -2 (-0.54%) 7,600
27 Feb 2024 JPY 368 368 365 367 367 -1 (-0.27%) 5,100
26 Feb 2024 JPY 369 370 366 368 368 -1 (-0.27%) 7,200
22 Feb 2024 JPY 372 372 369 369 369 -1 (-0.27%) 3,400
21 Feb 2024 JPY 373 373 367 370 370 -2 (-0.54%) 6,100
20 Feb 2024 JPY 373 373 369 372 372 +1 (+0.27%) 5,100
19 Feb 2024 JPY 372 373 370 371 371 +2 (+0.54%) 4,800
16 Feb 2024 JPY 365 369 365 369 369 +2 (+0.54%) 10,700
15 Feb 2024 JPY 370 372 366 367 367 -3 (-0.81%) 12,900
14 Feb 2024 JPY 373 373 368 370 370 -3 (-0.80%) 13,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms