TSE:2406 - Arte Salon Holdings Inc Arte Salon Holdings Inc
Sector: Consumer Discretionary, Industry: Specialized Consumer Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 May 2022 JPY 683 683 683 683 683 0.0 (0.0%) 2,800
23 May 2022 JPY 683 683 683 683 683 0.0 (0.0%) 8,000
20 May 2022 JPY 684 683 683 683 683 0.0 (0.0%) 6,000
19 May 2022 JPY 683 683 683 683 683 0.0 (0.0%) 6,100
18 May 2022 JPY 684 683 683 683 683 0.0 (0.0%) 1,000
17 May 2022 JPY 683 683 683 683 683 0.0 (0.0%) 1,600
16 May 2022 JPY 683 683 683 683 683 0.0 (0.0%) 3,400
13 May 2022 JPY 683 683 683 683 683 0.0 (0.0%) 900
12 May 2022 JPY 684 683 684 683 683 0.0 (0.0%) 1,700
11 May 2022 JPY 683 683 683 683 683 -1 (-0.15%) 1,000
10 May 2022 JPY 684 683 683 684 684 +1 (+0.15%) 1,000
9 May 2022 JPY 684 683 684 683 683 0.0 (0.0%) 4,700
6 May 2022 JPY 684 683 683 683 683 0.0 (0.0%) 700
2 May 2022 JPY 683 683 683 683 683 0.0 (0.0%) 1,000
28 Apr 2022 JPY 684 683 683 683 683 0.0 (0.0%) 2,400
27 Apr 2022 JPY 683 683 683 683 683 0.0 (0.0%) 400
26 Apr 2022 JPY 683 683 683 683 683 0.0 (0.0%) 1,200
25 Apr 2022 JPY 683 683 683 683 683 0.0 (0.0%) 2,200
22 Apr 2022 JPY 683 683 683 683 683 0.0 (0.0%) 1,000
21 Apr 2022 JPY 683 683 683 683 683 0.0 (0.0%) 2,200
20 Apr 2022 JPY 683 683 683 683 683 0.0 (0.0%) 900
19 Apr 2022 JPY 683 683 683 683 683 0.0 (0.0%) 700
18 Apr 2022 JPY 684 683 684 683 683 0.0 (0.0%) 3,700
15 Apr 2022 JPY 684 683 684 683 683 0.0 (0.0%) 300
14 Apr 2022 JPY 684 683 683 683 683 0.0 (0.0%) 1,700
13 Apr 2022 JPY 685 683 685 683 683 -1 (-0.15%) 2,700
12 Apr 2022 JPY 684 684 684 684 684 0.0 (0.0%) 1,200
11 Apr 2022 JPY 684 684 684 684 684 0.0 (0.0%) 1,700
8 Apr 2022 JPY 685 684 684 684 684 0.0 (0.0%) 20,900
7 Apr 2022 JPY 684 682 682 684 684 +2 (+0.29%) 7,100



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms