Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | JPY | 684 | 684 | 684 | 684 | 684 | -227,999,316 (-100.00%) | 0 |
7 Jun 2022 |
|
|||||||
6 Jun 2022 | JPY | 683 | 684 | 683 | 684 | 228,000,000 | +1 (+0.15%) | 17,500 |
3 Jun 2022 | JPY | 683 | 683 | 683 | 683 | 227,666,666.6667 | 0.0 (0.0%) | 10,900 |
2 Jun 2022 | JPY | 683 | 683 | 683 | 683 | 227,666,666.6667 | 0.0 (0.0%) | 300 |
1 Jun 2022 | JPY | 683 | 683 | 683 | 683 | 227,666,666.6667 | 0.0 (0.0%) | 2,800 |
31 May 2022 | JPY | 683 | 683 | 683 | 683 | 227,666,666.6667 | 0.0 (0.0%) | 4,600 |
30 May 2022 | JPY | 683 | 683 | 683 | 683 | 227,666,666.6667 | 0.0 (0.0%) | 7,900 |
27 May 2022 | JPY | 683 | 683 | 683 | 683 | 227,666,666.6667 | 0.0 (0.0%) | 1,500 |
26 May 2022 | JPY | 683 | 683 | 683 | 683 | 227,666,666.6667 | 0.0 (0.0%) | 2,000 |
25 May 2022 | JPY | 683 | 683 | 683 | 683 | 227,666,666.6667 | 0.0 (0.0%) | 3,000 |
24 May 2022 | JPY | 683 | 683 | 683 | 683 | 227,666,666.6667 | 0.0 (0.0%) | 2,800 |
23 May 2022 | JPY | 683 | 683 | 683 | 683 | 227,666,666.6667 | 0.0 (0.0%) | 8,000 |
20 May 2022 | JPY | 683 | 684 | 683 | 683 | 227,666,666.6667 | 0.0 (0.0%) | 6,000 |
19 May 2022 | JPY | 683 | 683 | 683 | 683 | 227,666,666.6667 | 0.0 (0.0%) | 6,100 |
18 May 2022 | JPY | 683 | 684 | 683 | 683 | 227,666,666.6667 | 0.0 (0.0%) | 1,000 |
17 May 2022 | JPY | 683 | 683 | 683 | 683 | 227,666,666.6667 | 0.0 (0.0%) | 1,600 |
16 May 2022 | JPY | 683 | 683 | 683 | 683 | 227,666,666.6667 | 0.0 (0.0%) | 3,400 |
13 May 2022 | JPY | 683 | 683 | 683 | 683 | 227,666,666.6667 | 0.0 (0.0%) | 900 |
12 May 2022 | JPY | 684 | 684 | 683 | 683 | 227,666,666.6667 | 0.0 (0.0%) | 1,700 |
11 May 2022 | JPY | 683 | 683 | 683 | 683 | 227,666,666.6667 | -1 (-0.15%) | 1,000 |
10 May 2022 | JPY | 683 | 684 | 683 | 684 | 228,000,000 | +1 (+0.15%) | 1,000 |
9 May 2022 | JPY | 684 | 684 | 683 | 683 | 227,666,666.6667 | 0.0 (0.0%) | 4,700 |
6 May 2022 | JPY | 683 | 684 | 683 | 683 | 227,666,666.6667 | 0.0 (0.0%) | 700 |
2 May 2022 | JPY | 683 | 683 | 683 | 683 | 227,666,666.6667 | 0.0 (0.0%) | 1,000 |
28 Apr 2022 | JPY | 683 | 684 | 683 | 683 | 227,666,666.6667 | 0.0 (0.0%) | 2,400 |
27 Apr 2022 | JPY | 683 | 683 | 683 | 683 | 227,666,666.6667 | 0.0 (0.0%) | 400 |
26 Apr 2022 | JPY | 683 | 683 | 683 | 683 | 227,666,666.6667 | 0.0 (0.0%) | 1,200 |
25 Apr 2022 | JPY | 683 | 683 | 683 | 683 | 227,666,666.6667 | 0.0 (0.0%) | 2,200 |
22 Apr 2022 | JPY | 683 | 683 | 683 | 683 | 227,666,666.6667 | 0.0 (0.0%) | 1,000 |
21 Apr 2022 | JPY | 683 | 683 | 683 | 683 | 227,666,666.6667 | 0.0 (0.0%) | 2,200 |