Arte Salon Holdings Inc Recent Share Price (TSE:2406)

TSE:2406 - Arte Salon Holdings Inc Arte Salon Holdings Inc
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
24 May 2022	JPY	683	683	683	683	683	0.0 (0.0%)	2,800
23 May 2022	JPY	683	683	683	683	683	0.0 (0.0%)	8,000
20 May 2022	JPY	684	683	683	683	683	0.0 (0.0%)	6,000
19 May 2022	JPY	683	683	683	683	683	0.0 (0.0%)	6,100
18 May 2022	JPY	684	683	683	683	683	0.0 (0.0%)	1,000
17 May 2022	JPY	683	683	683	683	683	0.0 (0.0%)	1,600
16 May 2022	JPY	683	683	683	683	683	0.0 (0.0%)	3,400
13 May 2022	JPY	683	683	683	683	683	0.0 (0.0%)	900
12 May 2022	JPY	684	683	684	683	683	0.0 (0.0%)	1,700
11 May 2022	JPY	683	683	683	683	683	-1 (-0.15%)	1,000
10 May 2022	JPY	684	683	683	684	684	+1 (+0.15%)	1,000
9 May 2022	JPY	684	683	684	683	683	0.0 (0.0%)	4,700
6 May 2022	JPY	684	683	683	683	683	0.0 (0.0%)	700
2 May 2022	JPY	683	683	683	683	683	0.0 (0.0%)	1,000
28 Apr 2022	JPY	684	683	683	683	683	0.0 (0.0%)	2,400
27 Apr 2022	JPY	683	683	683	683	683	0.0 (0.0%)	400
26 Apr 2022	JPY	683	683	683	683	683	0.0 (0.0%)	1,200
25 Apr 2022	JPY	683	683	683	683	683	0.0 (0.0%)	2,200
22 Apr 2022	JPY	683	683	683	683	683	0.0 (0.0%)	1,000
21 Apr 2022	JPY	683	683	683	683	683	0.0 (0.0%)	2,200
20 Apr 2022	JPY	683	683	683	683	683	0.0 (0.0%)	900
19 Apr 2022	JPY	683	683	683	683	683	0.0 (0.0%)	700
18 Apr 2022	JPY	684	683	684	683	683	0.0 (0.0%)	3,700
15 Apr 2022	JPY	684	683	684	683	683	0.0 (0.0%)	300
14 Apr 2022	JPY	684	683	683	683	683	0.0 (0.0%)	1,700
13 Apr 2022	JPY	685	683	685	683	683	-1 (-0.15%)	2,700
12 Apr 2022	JPY	684	684	684	684	684	0.0 (0.0%)	1,200
11 Apr 2022	JPY	684	684	684	684	684	0.0 (0.0%)	1,700
8 Apr 2022	JPY	685	684	684	684	684	0.0 (0.0%)	20,900
7 Apr 2022	JPY	684	682	682	684	684	+2 (+0.29%)	7,100