TSE:2406 - Arte Salon Holdings Inc Arte Salon Holdings Inc
Sector: Consumer Discretionary, Industry: Specialized Consumer Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 Apr 2022 JPY 683 683 683 683 227,666,666.667 0.0 (0.0%) 900
19 Apr 2022 JPY 683 683 683 683 227,666,666.667 0.0 (0.0%) 700
18 Apr 2022 JPY 684 683 684 683 227,666,666.667 0.0 (0.0%) 3,700
15 Apr 2022 JPY 684 683 684 683 227,666,666.667 0.0 (0.0%) 300
14 Apr 2022 JPY 684 683 683 683 227,666,666.667 0.0 (0.0%) 1,700
13 Apr 2022 JPY 685 683 685 683 227,666,666.667 -333,333.333 (-0.15%) 2,700
12 Apr 2022 JPY 684 684 684 684 228,000,000 0.0 (0.0%) 1,200
11 Apr 2022 JPY 684 684 684 684 228,000,000 0.0 (0.0%) 1,700
8 Apr 2022 JPY 685 684 684 684 228,000,000 0.0 (0.0%) 20,900
7 Apr 2022 JPY 684 682 682 684 228,000,000 +666,666.667 (+0.29%) 7,100
6 Apr 2022 JPY 683 682 682 682 227,333,333.333 0.0 (0.0%) 4,400
5 Apr 2022 JPY 683 682 683 682 227,333,333.333 0.0 (0.0%) 4,100
4 Apr 2022 JPY 683 681 682 682 227,333,333.333 +333,333.333 (+0.15%) 17,800
1 Apr 2022 JPY 682 681 681 681 227,000,000 0.0 (0.0%) 500
31 Mar 2022 JPY 682 681 681 681 227,000,000 0.0 (0.0%) 11,100
30 Mar 2022 JPY 681 680 680 681 227,000,000 0.0 (0.0%) 9,300
29 Mar 2022 JPY 681 680 680 681 227,000,000 +333,333.333 (+0.15%) 4,700
28 Mar 2022 JPY 680 680 680 680 226,666,666.667 0.0 (0.0%) 9,300
25 Mar 2022 JPY 681 680 680 680 226,666,666.667 +333,333.333 (+0.15%) 9,300
24 Mar 2022 JPY 681 678 678 679 226,333,333.333 -1,666,666.667 (-0.73%) 10,100
23 Mar 2022 JPY 684 683 684 684 228,000,000 0.0 (0.0%) 18,100
22 Mar 2022 JPY 684 684 684 684 228,000,000 -333,333.333 (-0.15%) 76,300
18 Mar 2022 JPY 685 684 684 685 228,333,333.333 +333,333.333 (+0.15%) 128,300
17 Mar 2022 JPY 684 684 684 684 228,000,000 0.0 (0.0%) 33,800
16 Mar 2022 JPY 684 684 684 684 228,000,000 0.0 (0.0%) 182,800
15 Mar 2022 JPY 685 683 685 684 228,000,000 +333,333.333 (+0.15%) 78,700
14 Mar 2022 JPY 685 683 684 683 227,666,666.667 -333,333.333 (-0.15%) 29,100
11 Mar 2022 JPY 684 683 684 684 228,000,000 0.0 (0.0%) 228,100
10 Mar 2022 JPY 684 683 684 684 228,000,000 +333,333.333 (+0.15%) 35,200
9 Mar 2022 JPY 684 683 683 683 227,666,666.667 0.0 (0.0%) 60,600



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms