| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2022 | JPY | 683 | 683 | 683 | 683 | 227,666,666.667 | 0.0 (0.0%) | 900 |
| 19 Apr 2022 | JPY | 683 | 683 | 683 | 683 | 227,666,666.667 | 0.0 (0.0%) | 700 |
| 18 Apr 2022 | JPY | 684 | 683 | 684 | 683 | 227,666,666.667 | 0.0 (0.0%) | 3,700 |
| 15 Apr 2022 | JPY | 684 | 683 | 684 | 683 | 227,666,666.667 | 0.0 (0.0%) | 300 |
| 14 Apr 2022 | JPY | 684 | 683 | 683 | 683 | 227,666,666.667 | 0.0 (0.0%) | 1,700 |
| 13 Apr 2022 | JPY | 685 | 683 | 685 | 683 | 227,666,666.667 | -333,333.333 (-0.15%) | 2,700 |
| 12 Apr 2022 | JPY | 684 | 684 | 684 | 684 | 228,000,000 | 0.0 (0.0%) | 1,200 |
| 11 Apr 2022 | JPY | 684 | 684 | 684 | 684 | 228,000,000 | 0.0 (0.0%) | 1,700 |
| 8 Apr 2022 | JPY | 685 | 684 | 684 | 684 | 228,000,000 | 0.0 (0.0%) | 20,900 |
| 7 Apr 2022 | JPY | 684 | 682 | 682 | 684 | 228,000,000 | +666,666.667 (+0.29%) | 7,100 |
| 6 Apr 2022 | JPY | 683 | 682 | 682 | 682 | 227,333,333.333 | 0.0 (0.0%) | 4,400 |
| 5 Apr 2022 | JPY | 683 | 682 | 683 | 682 | 227,333,333.333 | 0.0 (0.0%) | 4,100 |
| 4 Apr 2022 | JPY | 683 | 681 | 682 | 682 | 227,333,333.333 | +333,333.333 (+0.15%) | 17,800 |
| 1 Apr 2022 | JPY | 682 | 681 | 681 | 681 | 227,000,000 | 0.0 (0.0%) | 500 |
| 31 Mar 2022 | JPY | 682 | 681 | 681 | 681 | 227,000,000 | 0.0 (0.0%) | 11,100 |
| 30 Mar 2022 | JPY | 681 | 680 | 680 | 681 | 227,000,000 | 0.0 (0.0%) | 9,300 |
| 29 Mar 2022 | JPY | 681 | 680 | 680 | 681 | 227,000,000 | +333,333.333 (+0.15%) | 4,700 |
| 28 Mar 2022 | JPY | 680 | 680 | 680 | 680 | 226,666,666.667 | 0.0 (0.0%) | 9,300 |
| 25 Mar 2022 | JPY | 681 | 680 | 680 | 680 | 226,666,666.667 | +333,333.333 (+0.15%) | 9,300 |
| 24 Mar 2022 | JPY | 681 | 678 | 678 | 679 | 226,333,333.333 | -1,666,666.667 (-0.73%) | 10,100 |
| 23 Mar 2022 | JPY | 684 | 683 | 684 | 684 | 228,000,000 | 0.0 (0.0%) | 18,100 |
| 22 Mar 2022 | JPY | 684 | 684 | 684 | 684 | 228,000,000 | -333,333.333 (-0.15%) | 76,300 |
| 18 Mar 2022 | JPY | 685 | 684 | 684 | 685 | 228,333,333.333 | +333,333.333 (+0.15%) | 128,300 |
| 17 Mar 2022 | JPY | 684 | 684 | 684 | 684 | 228,000,000 | 0.0 (0.0%) | 33,800 |
| 16 Mar 2022 | JPY | 684 | 684 | 684 | 684 | 228,000,000 | 0.0 (0.0%) | 182,800 |
| 15 Mar 2022 | JPY | 685 | 683 | 685 | 684 | 228,000,000 | +333,333.333 (+0.15%) | 78,700 |
| 14 Mar 2022 | JPY | 685 | 683 | 684 | 683 | 227,666,666.667 | -333,333.333 (-0.15%) | 29,100 |
| 11 Mar 2022 | JPY | 684 | 683 | 684 | 684 | 228,000,000 | 0.0 (0.0%) | 228,100 |
| 10 Mar 2022 | JPY | 684 | 683 | 684 | 684 | 228,000,000 | +333,333.333 (+0.15%) | 35,200 |
| 9 Mar 2022 | JPY | 684 | 683 | 683 | 683 | 227,666,666.667 | 0.0 (0.0%) | 60,600 |
