Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | JPY | 684 | 684 | 683 | 683 | 227,666,666.6667 | -1 (-0.15%) | 14,600 |
7 Mar 2022 | JPY | 683 | 684 | 683 | 684 | 228,000,000 | +1 (+0.15%) | 35,300 |
4 Mar 2022 | JPY | 683 | 684 | 683 | 683 | 227,666,666.6667 | 0.0 (0.0%) | 48,700 |
3 Mar 2022 | JPY | 683 | 684 | 683 | 683 | 227,666,666.6667 | 0.0 (0.0%) | 26,400 |
2 Mar 2022 | JPY | 683 | 684 | 683 | 683 | 227,666,666.6667 | 0.0 (0.0%) | 28,800 |
1 Mar 2022 | JPY | 683 | 683 | 683 | 683 | 227,666,666.6667 | 0.0 (0.0%) | 27,100 |
28 Feb 2022 | JPY | 683 | 683 | 683 | 683 | 227,666,666.6667 | 0.0 (0.0%) | 41,000 |
25 Feb 2022 | JPY | 683 | 683 | 683 | 683 | 227,666,666.6667 | 0.0 (0.0%) | 58,900 |
24 Feb 2022 | JPY | 683 | 683 | 683 | 683 | 227,666,666.6667 | 0.0 (0.0%) | 106,200 |
22 Feb 2022 | JPY | 683 | 684 | 683 | 683 | 227,666,666.6667 | 0.0 (0.0%) | 132,400 |
21 Feb 2022 | JPY | 683 | 683 | 683 | 683 | 227,666,666.6667 | 0.0 (0.0%) | 62,700 |
18 Feb 2022 | JPY | 683 | 684 | 683 | 683 | 227,666,666.6667 | 0.0 (0.0%) | 29,200 |
17 Feb 2022 | JPY | 683 | 684 | 683 | 683 | 227,666,666.6667 | 0.0 (0.0%) | 60,600 |
16 Feb 2022 | JPY | 683 | 684 | 683 | 683 | 227,666,666.6667 | 0.0 (0.0%) | 78,200 |
15 Feb 2022 | JPY | 683 | 684 | 683 | 683 | 227,666,666.6667 | 0.0 (0.0%) | 101,300 |
14 Feb 2022 | JPY | 683 | 684 | 683 | 683 | 227,666,666.6667 | 0.0 (0.0%) | 161,400 |
10 Feb 2022 | JPY | 683 | 684 | 683 | 683 | 227,666,666.6667 | +13 (+1.94%) | 507,900 |
9 Feb 2022 | JPY | 670 | 670 | 670 | 670 | 223,333,333.3333 | +100 (+17.54%) | 39,900 |
8 Feb 2022 | JPY | 570 | 570 | 570 | 570 | 190,000,000 | +80 (+16.33%) | 13,300 |
7 Feb 2022 | JPY | 496 | 499 | 490 | 490 | 163,333,333.3333 | +2 (+0.41%) | 4,100 |
4 Feb 2022 | JPY | 490 | 497 | 485 | 488 | 162,666,666.6667 | -1 (-0.20%) | 2,200 |
3 Feb 2022 | JPY | 489 | 499 | 486 | 489 | 163,000,000 | -10 (-2.00%) | 4,200 |
2 Feb 2022 | JPY | 496 | 499 | 490 | 499 | 166,333,333.3333 | +5 (+1.01%) | 2,200 |
1 Feb 2022 | JPY | 500 | 500 | 494 | 494 | 164,666,666.6667 | -1 (-0.20%) | 1,100 |
31 Jan 2022 | JPY | 498 | 499 | 494 | 495 | 165,000,000 | -3 (-0.60%) | 1,700 |
28 Jan 2022 | JPY | 482 | 498 | 480 | 498 | 166,000,000 | +17 (+3.53%) | 7,200 |
27 Jan 2022 | JPY | 491 | 491 | 481 | 481 | 160,333,333.3333 | -11 (-2.24%) | 4,600 |
26 Jan 2022 | JPY | 494 | 498 | 478 | 492 | 164,000,000 | -8 (-1.60%) | 9,700 |
25 Jan 2022 | JPY | 499 | 506 | 493 | 500 | 166,666,666.6667 | +5 (+1.01%) | 4,100 |
24 Jan 2022 | JPY | 489 | 498 | 489 | 495 | 165,000,000 | +6 (+1.23%) | 2,600 |