Arte Salon Holdings Inc Recent Share Price (TSE:2406)

Latest Article: Celebrate Fabulous 40 with Evan!

TSE:2406 - Arte Salon Holdings Inc Arte Salon Holdings Inc
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
8 Mar 2022	JPY	684	683	684	683	227,666,666.667	-333,333.333 (-0.15%)	14,600
7 Mar 2022	JPY	684	683	683	684	228,000,000	+333,333.333 (+0.15%)	35,300
4 Mar 2022	JPY	684	683	683	683	227,666,666.667	0.0 (0.0%)	48,700
3 Mar 2022	JPY	684	683	683	683	227,666,666.667	0.0 (0.0%)	26,400
2 Mar 2022	JPY	684	683	683	683	227,666,666.667	0.0 (0.0%)	28,800
1 Mar 2022	JPY	683	683	683	683	227,666,666.667	0.0 (0.0%)	27,100
28 Feb 2022	JPY	683	683	683	683	227,666,666.667	0.0 (0.0%)	41,000
25 Feb 2022	JPY	683	683	683	683	227,666,666.667	0.0 (0.0%)	58,900
24 Feb 2022	JPY	683	683	683	683	227,666,666.667	0.0 (0.0%)	106,200
22 Feb 2022	JPY	684	683	683	683	227,666,666.667	0.0 (0.0%)	132,400
21 Feb 2022	JPY	683	683	683	683	227,666,666.667	0.0 (0.0%)	62,700
18 Feb 2022	JPY	684	683	683	683	227,666,666.667	0.0 (0.0%)	29,200
17 Feb 2022	JPY	684	683	683	683	227,666,666.667	0.0 (0.0%)	60,600
16 Feb 2022	JPY	684	683	683	683	227,666,666.667	0.0 (0.0%)	78,200
15 Feb 2022	JPY	684	683	683	683	227,666,666.667	0.0 (0.0%)	101,300
14 Feb 2022	JPY	684	683	683	683	227,666,666.667	0.0 (0.0%)	161,400
10 Feb 2022	JPY	684	683	683	683	227,666,666.667	+4,333,333.333 (+1.94%)	507,900
9 Feb 2022	JPY	670	670	670	670	223,333,333.333	+33,333,333.333 (+17.54%)	39,900
8 Feb 2022	JPY	570	570	570	570	190,000,000	+26,666,666.667 (+16.33%)	13,300
7 Feb 2022	JPY	499	490	496	490	163,333,333.333	+666,666.667 (+0.41%)	4,100
4 Feb 2022	JPY	497	485	490	488	162,666,666.667	-333,333.333 (-0.20%)	2,200
3 Feb 2022	JPY	499	486	489	489	163,000,000	-3,333,333.333 (-2.00%)	4,200
2 Feb 2022	JPY	499	490	496	499	166,333,333.333	+1,666,666.667 (+1.01%)	2,200
1 Feb 2022	JPY	500	494	500	494	164,666,666.667	-333,333.333 (-0.20%)	1,100
31 Jan 2022	JPY	499	494	498	495	165,000,000	-1,000,000 (-0.60%)	1,700
28 Jan 2022	JPY	498	480	482	498	166,000,000	+5,666,666.667 (+3.53%)	7,200
27 Jan 2022	JPY	491	481	491	481	160,333,333.333	-3,666,666.667 (-2.24%)	4,600
26 Jan 2022	JPY	498	478	494	492	164,000,000	-2,666,666.667 (-1.60%)	9,700
25 Jan 2022	JPY	506	493	499	500	166,666,666.667	+1,666,666.667 (+1.01%)	4,100
24 Jan 2022	JPY	498	489	489	495	165,000,000	+2,000,000 (+1.23%)	2,600

First
1
2
3
4
5
Last

See Xignite Response