TSE:2406 - Arte Salon Holdings Inc Arte Salon Holdings Inc
Sector: Consumer Discretionary, Industry: Specialized Consumer Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Mar 2022 JPY 684 683 684 683 227,666,666.667 -333,333.333 (-0.15%) 14,600
7 Mar 2022 JPY 684 683 683 684 228,000,000 +333,333.333 (+0.15%) 35,300
4 Mar 2022 JPY 684 683 683 683 227,666,666.667 0.0 (0.0%) 48,700
3 Mar 2022 JPY 684 683 683 683 227,666,666.667 0.0 (0.0%) 26,400
2 Mar 2022 JPY 684 683 683 683 227,666,666.667 0.0 (0.0%) 28,800
1 Mar 2022 JPY 683 683 683 683 227,666,666.667 0.0 (0.0%) 27,100
28 Feb 2022 JPY 683 683 683 683 227,666,666.667 0.0 (0.0%) 41,000
25 Feb 2022 JPY 683 683 683 683 227,666,666.667 0.0 (0.0%) 58,900
24 Feb 2022 JPY 683 683 683 683 227,666,666.667 0.0 (0.0%) 106,200
22 Feb 2022 JPY 684 683 683 683 227,666,666.667 0.0 (0.0%) 132,400
21 Feb 2022 JPY 683 683 683 683 227,666,666.667 0.0 (0.0%) 62,700
18 Feb 2022 JPY 684 683 683 683 227,666,666.667 0.0 (0.0%) 29,200
17 Feb 2022 JPY 684 683 683 683 227,666,666.667 0.0 (0.0%) 60,600
16 Feb 2022 JPY 684 683 683 683 227,666,666.667 0.0 (0.0%) 78,200
15 Feb 2022 JPY 684 683 683 683 227,666,666.667 0.0 (0.0%) 101,300
14 Feb 2022 JPY 684 683 683 683 227,666,666.667 0.0 (0.0%) 161,400
10 Feb 2022 JPY 684 683 683 683 227,666,666.667 +4,333,333.333 (+1.94%) 507,900
9 Feb 2022 JPY 670 670 670 670 223,333,333.333 +33,333,333.333 (+17.54%) 39,900
8 Feb 2022 JPY 570 570 570 570 190,000,000 +26,666,666.667 (+16.33%) 13,300
7 Feb 2022 JPY 499 490 496 490 163,333,333.333 +666,666.667 (+0.41%) 4,100
4 Feb 2022 JPY 497 485 490 488 162,666,666.667 -333,333.333 (-0.20%) 2,200
3 Feb 2022 JPY 499 486 489 489 163,000,000 -3,333,333.333 (-2.00%) 4,200
2 Feb 2022 JPY 499 490 496 499 166,333,333.333 +1,666,666.667 (+1.01%) 2,200
1 Feb 2022 JPY 500 494 500 494 164,666,666.667 -333,333.333 (-0.20%) 1,100
31 Jan 2022 JPY 499 494 498 495 165,000,000 -1,000,000 (-0.60%) 1,700
28 Jan 2022 JPY 498 480 482 498 166,000,000 +5,666,666.667 (+3.53%) 7,200
27 Jan 2022 JPY 491 481 491 481 160,333,333.333 -3,666,666.667 (-2.24%) 4,600
26 Jan 2022 JPY 498 478 494 492 164,000,000 -2,666,666.667 (-1.60%) 9,700
25 Jan 2022 JPY 506 493 499 500 166,666,666.667 +1,666,666.667 (+1.01%) 4,100
24 Jan 2022 JPY 498 489 489 495 165,000,000 +2,000,000 (+1.23%) 2,600



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms