| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2021 | JPY | 563 | 565 | 560 | 563 | 187,666,666.6667 | 0.0 (0.0%) | 3,600 |
| 6 Dec 2021 | JPY | 556 | 564 | 555 | 563 | 187,666,666.6667 | +12 (+2.18%) | 4,300 |
| 3 Dec 2021 | JPY | 546 | 560 | 541 | 551 | 183,666,666.6667 | +15 (+2.80%) | 6,500 |
| 2 Dec 2021 | JPY | 551 | 555 | 536 | 536 | 178,666,666.6667 | -21 (-3.77%) | 15,000 |
| 1 Dec 2021 | JPY | 550 | 558 | 550 | 557 | 185,666,666.6667 | 0.0 (0.0%) | 4,300 |
| 30 Nov 2021 | JPY | 559 | 571 | 557 | 557 | 185,666,666.6667 | -10 (-1.76%) | 17,200 |
| 29 Nov 2021 | JPY | 570 | 570 | 545 | 567 | 189,000,000 | -4 (-0.70%) | 14,700 |
| 26 Nov 2021 | JPY | 573 | 573 | 571 | 571 | 190,333,333.3333 | -2 (-0.35%) | 4,700 |
| 25 Nov 2021 | JPY | 572 | 576 | 572 | 573 | 191,000,000 | -1 (-0.17%) | 4,200 |
| 24 Nov 2021 | JPY | 575 | 576 | 574 | 574 | 191,333,333.3333 | -1 (-0.17%) | 1,900 |
| 22 Nov 2021 | JPY | 576 | 578 | 574 | 575 | 191,666,666.6667 | -6 (-1.03%) | 7,600 |
| 19 Nov 2021 | JPY | 580 | 581 | 577 | 581 | 193,666,666.6667 | +2 (+0.35%) | 3,100 |
| 18 Nov 2021 | JPY | 578 | 581 | 578 | 579 | 193,000,000 | -4 (-0.69%) | 7,400 |
| 17 Nov 2021 | JPY | 582 | 588 | 582 | 583 | 194,333,333.3333 | +1 (+0.17%) | 10,900 |
| 16 Nov 2021 | JPY | 583 | 583 | 577 | 582 | 194,000,000 | -1 (-0.17%) | 6,000 |
| 15 Nov 2021 | JPY | 580 | 583 | 580 | 583 | 194,333,333.3333 | +1 (+0.17%) | 5,300 |
| 12 Nov 2021 | JPY | 580 | 582 | 580 | 582 | 194,000,000 | +2 (+0.34%) | 2,800 |
| 11 Nov 2021 | JPY | 576 | 580 | 576 | 580 | 193,333,333.3333 | +3 (+0.52%) | 4,000 |
| 10 Nov 2021 | JPY | 576 | 579 | 576 | 577 | 192,333,333.3333 | -1 (-0.17%) | 1,300 |
| 9 Nov 2021 | JPY | 575 | 579 | 575 | 578 | 192,666,666.6667 | 0.0 (0.0%) | 3,600 |
| 8 Nov 2021 | JPY | 576 | 580 | 576 | 578 | 192,666,666.6667 | 0.0 (0.0%) | 7,900 |
| 5 Nov 2021 | JPY | 575 | 580 | 575 | 578 | 192,666,666.6667 | -4 (-0.69%) | 3,300 |
| 4 Nov 2021 | JPY | 584 | 585 | 573 | 582 | 194,000,000 | +2 (+0.34%) | 5,700 |
| 2 Nov 2021 | JPY | 573 | 584 | 573 | 580 | 193,333,333.3333 | +3 (+0.52%) | 7,200 |
| 1 Nov 2021 | JPY | 588 | 588 | 577 | 577 | 192,333,333.3333 | +1 (+0.17%) | 7,900 |
| 29 Oct 2021 | JPY | 578 | 578 | 571 | 576 | 192,000,000 | -3 (-0.52%) | 3,400 |
| 28 Oct 2021 | JPY | 572 | 579 | 570 | 579 | 193,000,000 | +5 (+0.87%) | 4,600 |
| 27 Oct 2021 | JPY | 570 | 574 | 570 | 574 | 191,333,333.3333 | 0.0 (0.0%) | 3,900 |
| 26 Oct 2021 | JPY | 575 | 576 | 574 | 574 | 191,333,333.3333 | -1 (-0.17%) | 1,000 |
| 25 Oct 2021 | JPY | 578 | 578 | 573 | 575 | 191,666,666.6667 | -2 (-0.35%) | 1,300 |
