TSE:2406 - Arte Salon Holdings Inc Arte Salon Holdings Inc
Sector: Consumer Discretionary, Industry: Specialized Consumer Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Dec 2021 JPY 565 560 563 563 187,666,666.667 0.0 (0.0%) 3,600
6 Dec 2021 JPY 564 555 556 563 187,666,666.667 +4,000,000 (+2.18%) 4,300
3 Dec 2021 JPY 560 541 546 551 183,666,666.667 +5,000,000 (+2.80%) 6,500
2 Dec 2021 JPY 555 536 551 536 178,666,666.667 -7,000,000 (-3.77%) 15,000
1 Dec 2021 JPY 558 550 550 557 185,666,666.667 0.0 (0.0%) 4,300
30 Nov 2021 JPY 571 557 559 557 185,666,666.667 -3,333,333.333 (-1.76%) 17,200
29 Nov 2021 JPY 570 545 570 567 189,000,000 -1,333,333.333 (-0.70%) 14,700
26 Nov 2021 JPY 573 571 573 571 190,333,333.333 -666,666.667 (-0.35%) 4,700
25 Nov 2021 JPY 576 572 572 573 191,000,000 -333,333.333 (-0.17%) 4,200
24 Nov 2021 JPY 576 574 575 574 191,333,333.333 -333,333.333 (-0.17%) 1,900
22 Nov 2021 JPY 578 574 576 575 191,666,666.667 -2,000,000 (-1.03%) 7,600
19 Nov 2021 JPY 581 577 580 581 193,666,666.667 +666,666.667 (+0.35%) 3,100
18 Nov 2021 JPY 581 578 578 579 193,000,000 -1,333,333.333 (-0.69%) 7,400
17 Nov 2021 JPY 588 582 582 583 194,333,333.333 +333,333.333 (+0.17%) 10,900
16 Nov 2021 JPY 583 577 583 582 194,000,000 -333,333.333 (-0.17%) 6,000
15 Nov 2021 JPY 583 580 580 583 194,333,333.333 +333,333.333 (+0.17%) 5,300
12 Nov 2021 JPY 582 580 580 582 194,000,000 +666,666.667 (+0.34%) 2,800
11 Nov 2021 JPY 580 576 576 580 193,333,333.333 +1,000,000 (+0.52%) 4,000
10 Nov 2021 JPY 579 576 576 577 192,333,333.333 -333,333.333 (-0.17%) 1,300
9 Nov 2021 JPY 579 575 575 578 192,666,666.667 0.0 (0.0%) 3,600
8 Nov 2021 JPY 580 576 576 578 192,666,666.667 0.0 (0.0%) 7,900
5 Nov 2021 JPY 580 575 575 578 192,666,666.667 -1,333,333.333 (-0.69%) 3,300
4 Nov 2021 JPY 585 573 584 582 194,000,000 +666,666.667 (+0.34%) 5,700
2 Nov 2021 JPY 584 573 573 580 193,333,333.333 +1,000,000 (+0.52%) 7,200
1 Nov 2021 JPY 588 577 588 577 192,333,333.333 +333,333.333 (+0.17%) 7,900
29 Oct 2021 JPY 578 571 578 576 192,000,000 -1,000,000 (-0.52%) 3,400
28 Oct 2021 JPY 579 570 572 579 193,000,000 +1,666,666.667 (+0.87%) 4,600
27 Oct 2021 JPY 574 570 570 574 191,333,333.333 0.0 (0.0%) 3,900
26 Oct 2021 JPY 576 574 575 574 191,333,333.333 -333,333.333 (-0.17%) 1,000
25 Oct 2021 JPY 578 573 578 575 191,666,666.667 -666,666.667 (-0.35%) 1,300



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms