Arte Salon Holdings Inc Recent Share Price (TSE:2406)

Latest Article: Celebrate Fabulous 40 with Evan!

TSE:2406 - Arte Salon Holdings Inc Arte Salon Holdings Inc
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
7 Dec 2021	JPY	565	560	563	563	187,666,666.667	0.0 (0.0%)	3,600
6 Dec 2021	JPY	564	555	556	563	187,666,666.667	+4,000,000 (+2.18%)	4,300
3 Dec 2021	JPY	560	541	546	551	183,666,666.667	+5,000,000 (+2.80%)	6,500
2 Dec 2021	JPY	555	536	551	536	178,666,666.667	-7,000,000 (-3.77%)	15,000
1 Dec 2021	JPY	558	550	550	557	185,666,666.667	0.0 (0.0%)	4,300
30 Nov 2021	JPY	571	557	559	557	185,666,666.667	-3,333,333.333 (-1.76%)	17,200
29 Nov 2021	JPY	570	545	570	567	189,000,000	-1,333,333.333 (-0.70%)	14,700
26 Nov 2021	JPY	573	571	573	571	190,333,333.333	-666,666.667 (-0.35%)	4,700
25 Nov 2021	JPY	576	572	572	573	191,000,000	-333,333.333 (-0.17%)	4,200
24 Nov 2021	JPY	576	574	575	574	191,333,333.333	-333,333.333 (-0.17%)	1,900
22 Nov 2021	JPY	578	574	576	575	191,666,666.667	-2,000,000 (-1.03%)	7,600
19 Nov 2021	JPY	581	577	580	581	193,666,666.667	+666,666.667 (+0.35%)	3,100
18 Nov 2021	JPY	581	578	578	579	193,000,000	-1,333,333.333 (-0.69%)	7,400
17 Nov 2021	JPY	588	582	582	583	194,333,333.333	+333,333.333 (+0.17%)	10,900
16 Nov 2021	JPY	583	577	583	582	194,000,000	-333,333.333 (-0.17%)	6,000
15 Nov 2021	JPY	583	580	580	583	194,333,333.333	+333,333.333 (+0.17%)	5,300
12 Nov 2021	JPY	582	580	580	582	194,000,000	+666,666.667 (+0.34%)	2,800
11 Nov 2021	JPY	580	576	576	580	193,333,333.333	+1,000,000 (+0.52%)	4,000
10 Nov 2021	JPY	579	576	576	577	192,333,333.333	-333,333.333 (-0.17%)	1,300
9 Nov 2021	JPY	579	575	575	578	192,666,666.667	0.0 (0.0%)	3,600
8 Nov 2021	JPY	580	576	576	578	192,666,666.667	0.0 (0.0%)	7,900
5 Nov 2021	JPY	580	575	575	578	192,666,666.667	-1,333,333.333 (-0.69%)	3,300
4 Nov 2021	JPY	585	573	584	582	194,000,000	+666,666.667 (+0.34%)	5,700
2 Nov 2021	JPY	584	573	573	580	193,333,333.333	+1,000,000 (+0.52%)	7,200
1 Nov 2021	JPY	588	577	588	577	192,333,333.333	+333,333.333 (+0.17%)	7,900
29 Oct 2021	JPY	578	571	578	576	192,000,000	-1,000,000 (-0.52%)	3,400
28 Oct 2021	JPY	579	570	572	579	193,000,000	+1,666,666.667 (+0.87%)	4,600
27 Oct 2021	JPY	574	570	570	574	191,333,333.333	0.0 (0.0%)	3,900
26 Oct 2021	JPY	576	574	575	574	191,333,333.333	-333,333.333 (-0.17%)	1,000
25 Oct 2021	JPY	578	573	578	575	191,666,666.667	-666,666.667 (-0.35%)	1,300

First
3
4
5
6
7
Last

See Xignite Response