TSE:2406 - Arte Salon Holdings Inc Arte Salon Holdings Inc
Sector: Consumer Discretionary, Industry: Specialized Consumer Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Dec 2013 JPY 56,500 57,000 56,500 56,900 18,966,666,666.6667 0.0 (0.0%) 69
6 Dec 2013 JPY 56,500 57,000 56,400 56,900 18,966,666,666.6667 -100 (-0.18%) 50
5 Dec 2013 JPY 57,800 57,800 56,200 57,000 19,000,000,000 -800 (-1.38%) 20
4 Dec 2013 JPY 56,500 58,500 56,500 57,800 19,266,666,666.6667 +1,200 (+2.12%) 102
3 Dec 2013 JPY 56,600 57,000 55,100 56,600 18,866,666,666.6667 -500 (-0.88%) 126
2 Dec 2013 JPY 57,100 57,800 56,600 57,100 19,033,333,333.3333 -1,300 (-2.23%) 145
29 Nov 2013 JPY 58,800 58,900 56,700 58,400 19,466,666,666.6667 -500 (-0.85%) 159
28 Nov 2013 JPY 59,000 59,500 58,500 58,900 19,633,333,333.3333 -100 (-0.17%) 85
27 Nov 2013 JPY 56,700 60,000 56,600 59,000 19,666,666,666.6667 +2,300 (+4.06%) 268
26 Nov 2013 JPY 56,900 56,900 56,600 56,700 18,900,000,000 +100 (+0.18%) 73
25 Nov 2013 JPY 56,600 56,800 56,600 56,600 18,866,666,666.6667 +100 (+0.18%) 67
22 Nov 2013 JPY 56,700 56,900 56,300 56,500 18,833,333,333.3333 -200 (-0.35%) 52
21 Nov 2013 JPY 56,000 56,700 56,000 56,700 18,900,000,000 +700 (+1.25%) 79
20 Nov 2013 JPY 55,000 56,800 54,700 56,000 18,666,666,666.6667 +1,000 (+1.82%) 66
19 Nov 2013 JPY 54,500 55,000 54,100 55,000 18,333,333,333.3333 +500 (+0.92%) 70
18 Nov 2013 JPY 53,900 54,500 53,600 54,500 18,166,666,666.6667 +600 (+1.11%) 139
15 Nov 2013 JPY 54,100 54,700 53,500 53,900 17,966,666,666.6667 -1,100 (-2%) 96
14 Nov 2013 JPY 55,900 55,900 54,100 55,000 18,333,333,333.3333 -1,000 (-1.79%) 62
13 Nov 2013 JPY 57,000 57,000 54,000 56,000 18,666,666,666.6667 -1,100 (-1.93%) 140
12 Nov 2013 JPY 54,500 57,300 54,400 57,100 19,033,333,333.3333 +3,100 (+5.74%) 178
11 Nov 2013 JPY 53,500 54,000 53,500 54,000 18,000,000,000 +700 (+1.31%) 76
8 Nov 2013 JPY 53,300 53,300 52,700 53,300 17,766,666,666.6667 +800 (+1.52%) 67
7 Nov 2013 JPY 52,900 52,900 52,100 52,500 17,500,000,000 +600 (+1.16%) 72
6 Nov 2013 JPY 50,400 52,500 50,400 51,900 17,300,000,000 +1,500 (+2.98%) 85
5 Nov 2013 JPY 50,000 50,900 50,000 50,400 16,800,000,000 +550 (+1.10%) 42
1 Nov 2013 JPY 49,000 50,100 49,000 49,850 16,616,666,666.6667 -150 (-0.30%) 146
31 Oct 2013 JPY 50,700 51,000 50,000 50,000 16,666,666,666.6667 -400 (-0.79%) 87
30 Oct 2013 JPY 49,900 50,500 49,900 50,400 16,800,000,000 +500 (+1.00%) 34
29 Oct 2013 JPY 49,900 49,900 49,850 49,900 16,633,333,333.3333 +50 (+0.10%) 16
28 Oct 2013 JPY 49,800 49,850 49,800 49,850 16,616,666,666.6667 +500 (+1.01%) 28



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms