Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2013 | JPY | 56,500 | 57,000 | 56,500 | 56,900 | 18,966,666,666.6667 | 0.0 (0.0%) | 69 |
6 Dec 2013 | JPY | 56,500 | 57,000 | 56,400 | 56,900 | 18,966,666,666.6667 | -100 (-0.18%) | 50 |
5 Dec 2013 | JPY | 57,800 | 57,800 | 56,200 | 57,000 | 19,000,000,000 | -800 (-1.38%) | 20 |
4 Dec 2013 | JPY | 56,500 | 58,500 | 56,500 | 57,800 | 19,266,666,666.6667 | +1,200 (+2.12%) | 102 |
3 Dec 2013 | JPY | 56,600 | 57,000 | 55,100 | 56,600 | 18,866,666,666.6667 | -500 (-0.88%) | 126 |
2 Dec 2013 | JPY | 57,100 | 57,800 | 56,600 | 57,100 | 19,033,333,333.3333 | -1,300 (-2.23%) | 145 |
29 Nov 2013 | JPY | 58,800 | 58,900 | 56,700 | 58,400 | 19,466,666,666.6667 | -500 (-0.85%) | 159 |
28 Nov 2013 | JPY | 59,000 | 59,500 | 58,500 | 58,900 | 19,633,333,333.3333 | -100 (-0.17%) | 85 |
27 Nov 2013 | JPY | 56,700 | 60,000 | 56,600 | 59,000 | 19,666,666,666.6667 | +2,300 (+4.06%) | 268 |
26 Nov 2013 | JPY | 56,900 | 56,900 | 56,600 | 56,700 | 18,900,000,000 | +100 (+0.18%) | 73 |
25 Nov 2013 | JPY | 56,600 | 56,800 | 56,600 | 56,600 | 18,866,666,666.6667 | +100 (+0.18%) | 67 |
22 Nov 2013 | JPY | 56,700 | 56,900 | 56,300 | 56,500 | 18,833,333,333.3333 | -200 (-0.35%) | 52 |
21 Nov 2013 | JPY | 56,000 | 56,700 | 56,000 | 56,700 | 18,900,000,000 | +700 (+1.25%) | 79 |
20 Nov 2013 | JPY | 55,000 | 56,800 | 54,700 | 56,000 | 18,666,666,666.6667 | +1,000 (+1.82%) | 66 |
19 Nov 2013 | JPY | 54,500 | 55,000 | 54,100 | 55,000 | 18,333,333,333.3333 | +500 (+0.92%) | 70 |
18 Nov 2013 | JPY | 53,900 | 54,500 | 53,600 | 54,500 | 18,166,666,666.6667 | +600 (+1.11%) | 139 |
15 Nov 2013 | JPY | 54,100 | 54,700 | 53,500 | 53,900 | 17,966,666,666.6667 | -1,100 (-2%) | 96 |
14 Nov 2013 | JPY | 55,900 | 55,900 | 54,100 | 55,000 | 18,333,333,333.3333 | -1,000 (-1.79%) | 62 |
13 Nov 2013 | JPY | 57,000 | 57,000 | 54,000 | 56,000 | 18,666,666,666.6667 | -1,100 (-1.93%) | 140 |
12 Nov 2013 | JPY | 54,500 | 57,300 | 54,400 | 57,100 | 19,033,333,333.3333 | +3,100 (+5.74%) | 178 |
11 Nov 2013 | JPY | 53,500 | 54,000 | 53,500 | 54,000 | 18,000,000,000 | +700 (+1.31%) | 76 |
8 Nov 2013 | JPY | 53,300 | 53,300 | 52,700 | 53,300 | 17,766,666,666.6667 | +800 (+1.52%) | 67 |
7 Nov 2013 | JPY | 52,900 | 52,900 | 52,100 | 52,500 | 17,500,000,000 | +600 (+1.16%) | 72 |
6 Nov 2013 | JPY | 50,400 | 52,500 | 50,400 | 51,900 | 17,300,000,000 | +1,500 (+2.98%) | 85 |
5 Nov 2013 | JPY | 50,000 | 50,900 | 50,000 | 50,400 | 16,800,000,000 | +550 (+1.10%) | 42 |
1 Nov 2013 | JPY | 49,000 | 50,100 | 49,000 | 49,850 | 16,616,666,666.6667 | -150 (-0.30%) | 146 |
31 Oct 2013 | JPY | 50,700 | 51,000 | 50,000 | 50,000 | 16,666,666,666.6667 | -400 (-0.79%) | 87 |
30 Oct 2013 | JPY | 49,900 | 50,500 | 49,900 | 50,400 | 16,800,000,000 | +500 (+1.00%) | 34 |
29 Oct 2013 | JPY | 49,900 | 49,900 | 49,850 | 49,900 | 16,633,333,333.3333 | +50 (+0.10%) | 16 |
28 Oct 2013 | JPY | 49,800 | 49,850 | 49,800 | 49,850 | 16,616,666,666.6667 | +500 (+1.01%) | 28 |