TSE:2406 - Arte Salon Holdings Inc Arte Salon Holdings Inc
Sector: Consumer Discretionary, Industry: Specialized Consumer Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2013 JPY 47,150 46,800 47,150 47,000 15,666,666,666.667 0.0 (0.0%) 35
29 Jul 2013 JPY 47,150 46,850 47,150 47,000 15,666,666,666.667 -16,666,666.667 (-0.11%) 53
26 Jul 2013 JPY 47,050 46,950 47,000 47,050 15,683,333,333.333 0.0 (0.0%) 14
25 Jul 2013 JPY 47,100 47,000 47,100 47,050 15,683,333,333.333 +16,666,666.667 (+0.11%) 32
24 Jul 2013 JPY 47,150 47,000 47,100 47,000 15,666,666,666.667 +16,666,666.667 (+0.11%) 17
23 Jul 2013 JPY 47,000 46,950 47,000 46,950 15,650,000,000 -16,666,666.667 (-0.11%) 25
22 Jul 2013 JPY 47,250 46,950 47,250 47,000 15,666,666,666.667 0.0 (0.0%) 36
19 Jul 2013 JPY 47,300 46,900 47,200 47,000 15,666,666,666.667 -33,333,333.333 (-0.21%) 52
18 Jul 2013 JPY 47,250 46,950 47,250 47,100 15,700,000,000 -50,000,000 (-0.32%) 42
17 Jul 2013 JPY 47,300 46,900 47,300 47,250 15,750,000,000 +66,666,666.667 (+0.43%) 49
16 Jul 2013 JPY 48,000 47,000 47,300 47,050 15,683,333,333.333 -66,666,666.667 (-0.42%) 68
12 Jul 2013 JPY 47,450 46,950 47,450 47,250 15,750,000,000 0.0 (0.0%) 58



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms