Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2013 | JPY | 47,150 | 47,150 | 46,800 | 47,000 | 15,666,666,666.6667 | 0.0 (0.0%) | 35 |
29 Jul 2013 | JPY | 47,150 | 47,150 | 46,850 | 47,000 | 15,666,666,666.6667 | -50 (-0.11%) | 53 |
26 Jul 2013 | JPY | 47,000 | 47,050 | 46,950 | 47,050 | 15,683,333,333.3333 | 0.0 (0.0%) | 14 |
25 Jul 2013 | JPY | 47,100 | 47,100 | 47,000 | 47,050 | 15,683,333,333.3333 | +50 (+0.11%) | 32 |
24 Jul 2013 | JPY | 47,100 | 47,150 | 47,000 | 47,000 | 15,666,666,666.6667 | +50 (+0.11%) | 17 |
23 Jul 2013 | JPY | 47,000 | 47,000 | 46,950 | 46,950 | 15,650,000,000 | -50 (-0.11%) | 25 |
22 Jul 2013 | JPY | 47,250 | 47,250 | 46,950 | 47,000 | 15,666,666,666.6667 | 0.0 (0.0%) | 36 |
19 Jul 2013 | JPY | 47,200 | 47,300 | 46,900 | 47,000 | 15,666,666,666.6667 | -100 (-0.21%) | 52 |
18 Jul 2013 | JPY | 47,250 | 47,250 | 46,950 | 47,100 | 15,700,000,000 | -150 (-0.32%) | 42 |
17 Jul 2013 | JPY | 47,300 | 47,300 | 46,900 | 47,250 | 15,750,000,000 | +200 (+0.43%) | 49 |
16 Jul 2013 | JPY | 47,300 | 48,000 | 47,000 | 47,050 | 15,683,333,333.3333 | -200 (-0.42%) | 68 |
12 Jul 2013 | JPY | 47,450 | 47,450 | 46,950 | 47,250 | 15,750,000,000 | 0.0 (0.0%) | 58 |