1 Followers TSE:2408 - KG Intelligence Co Ltd KG Intelligence Co Ltd
Sector: Communication Services, Industry: Publishing
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 May 2022 JPY 350 345 350 350 350 +1 (+0.29%) 900
23 May 2022 JPY 350 346 349 349 349 +1 (+0.29%) 2,200
20 May 2022 JPY 349 347 349 348 348 -3 (-0.85%) 2,300
19 May 2022 JPY 355 349 352 351 351 -2 (-0.57%) 5,800
18 May 2022 JPY 353 352 352 353 353 0.0 (0.0%) 1,000
17 May 2022 JPY 354 351 351 353 353 +2 (+0.57%) 2,300
16 May 2022 JPY 360 350 360 351 351 -2 (-0.57%) 7,200
13 May 2022 JPY 353 344 350 353 353 0.0 (0.0%) 4,200
12 May 2022 JPY 362 345 362 353 353 -9 (-2.49%) 26,300
11 May 2022 JPY 373 362 373 362 362 -10 (-2.69%) 17,100
10 May 2022 JPY 372 372 372 372 372 0.0 (0.0%) 1,600
9 May 2022 JPY 375 368 375 372 372 +4 (+1.09%) 3,300
6 May 2022 JPY 383 368 368 368 368 +2 (+0.55%) 12,300
2 May 2022 JPY 366 364 365 366 366 +1 (+0.27%) 2,200
28 Apr 2022 JPY 365 364 365 365 365 0.0 (0.0%) 6,100
27 Apr 2022 JPY 368 365 368 365 365 -4 (-1.08%) 3,400
26 Apr 2022 JPY 369 364 365 369 369 +8 (+2.22%) 5,100
25 Apr 2022 JPY 368 361 368 361 361 -7 (-1.90%) 5,700
22 Apr 2022 JPY 368 363 364 368 368 +5 (+1.38%) 4,400
21 Apr 2022 JPY 365 363 363 363 363 0.0 (0.0%) 1,600
20 Apr 2022 JPY 372 363 367 363 363 -3 (-0.82%) 4,300
19 Apr 2022 JPY 371 362 365 366 366 +4 (+1.10%) 17,300
18 Apr 2022 JPY 364 362 362 362 362 +4 (+1.12%) 9,500
15 Apr 2022 JPY 359 357 357 358 358 +1 (+0.28%) 7,200
14 Apr 2022 JPY 363 357 359 357 357 0.0 (0.0%) 8,800
13 Apr 2022 JPY 357 350 351 357 357 +7 (+2%) 8,200
12 Apr 2022 JPY 352 349 352 350 350 -4 (-1.13%) 5,100
11 Apr 2022 JPY 354 351 352 354 354 +5 (+1.43%) 10,800
8 Apr 2022 JPY 368 349 368 349 349 -33 (-8.64%) 61,600
7 Apr 2022 JPY 385 363 370 382 382 +10 (+2.69%) 53,700



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms