KG Intelligence Co Ltd Recent Share Price (TSE:2408)

1 Followers TSE:2408 - KG Intelligence Co Ltd KG Intelligence Co Ltd
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
24 May 2022	JPY	350	345	350	350	350	+1 (+0.29%)	900
23 May 2022	JPY	350	346	349	349	349	+1 (+0.29%)	2,200
20 May 2022	JPY	349	347	349	348	348	-3 (-0.85%)	2,300
19 May 2022	JPY	355	349	352	351	351	-2 (-0.57%)	5,800
18 May 2022	JPY	353	352	352	353	353	0.0 (0.0%)	1,000
17 May 2022	JPY	354	351	351	353	353	+2 (+0.57%)	2,300
16 May 2022	JPY	360	350	360	351	351	-2 (-0.57%)	7,200
13 May 2022	JPY	353	344	350	353	353	0.0 (0.0%)	4,200
12 May 2022	JPY	362	345	362	353	353	-9 (-2.49%)	26,300
11 May 2022	JPY	373	362	373	362	362	-10 (-2.69%)	17,100
10 May 2022	JPY	372	372	372	372	372	0.0 (0.0%)	1,600
9 May 2022	JPY	375	368	375	372	372	+4 (+1.09%)	3,300
6 May 2022	JPY	383	368	368	368	368	+2 (+0.55%)	12,300
2 May 2022	JPY	366	364	365	366	366	+1 (+0.27%)	2,200
28 Apr 2022	JPY	365	364	365	365	365	0.0 (0.0%)	6,100
27 Apr 2022	JPY	368	365	368	365	365	-4 (-1.08%)	3,400
26 Apr 2022	JPY	369	364	365	369	369	+8 (+2.22%)	5,100
25 Apr 2022	JPY	368	361	368	361	361	-7 (-1.90%)	5,700
22 Apr 2022	JPY	368	363	364	368	368	+5 (+1.38%)	4,400
21 Apr 2022	JPY	365	363	363	363	363	0.0 (0.0%)	1,600
20 Apr 2022	JPY	372	363	367	363	363	-3 (-0.82%)	4,300
19 Apr 2022	JPY	371	362	365	366	366	+4 (+1.10%)	17,300
18 Apr 2022	JPY	364	362	362	362	362	+4 (+1.12%)	9,500
15 Apr 2022	JPY	359	357	357	358	358	+1 (+0.28%)	7,200
14 Apr 2022	JPY	363	357	359	357	357	0.0 (0.0%)	8,800
13 Apr 2022	JPY	357	350	351	357	357	+7 (+2%)	8,200
12 Apr 2022	JPY	352	349	352	350	350	-4 (-1.13%)	5,100
11 Apr 2022	JPY	354	351	352	354	354	+5 (+1.43%)	10,800
8 Apr 2022	JPY	368	349	368	349	349	-33 (-8.64%)	61,600
7 Apr 2022	JPY	385	363	370	382	382	+10 (+2.69%)	53,700