| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 683 | 687 | 679 | 685 | 685 | +6 (+0.88%) | 7,500 |
| 23 Apr 2024 | JPY | 681 | 687 | 676 | 679 | 679 | +3 (+0.44%) | 9,000 |
| 22 Apr 2024 | JPY | 675 | 685 | 675 | 676 | 676 | +1 (+0.15%) | 11,500 |
| 19 Apr 2024 | JPY | 689 | 689 | 672 | 675 | 675 | -14 (-2.03%) | 20,700 |
| 18 Apr 2024 | JPY | 673 | 689 | 673 | 689 | 689 | +14 (+2.07%) | 10,000 |
| 17 Apr 2024 | JPY | 690 | 690 | 669 | 675 | 675 | -5 (-0.74%) | 14,500 |
| 16 Apr 2024 | JPY | 692 | 692 | 677 | 680 | 680 | -11 (-1.59%) | 17,300 |
| 15 Apr 2024 | JPY | 696 | 696 | 688 | 691 | 691 | -5 (-0.72%) | 14,300 |
| 12 Apr 2024 | JPY | 679 | 702 | 679 | 696 | 696 | +19 (+2.81%) | 35,400 |
| 11 Apr 2024 | JPY | 674 | 681 | 674 | 677 | 677 | -1 (-0.15%) | 9,600 |
| 10 Apr 2024 | JPY | 675 | 682 | 675 | 678 | 678 | +3 (+0.44%) | 12,300 |
| 9 Apr 2024 | JPY | 671 | 680 | 669 | 675 | 675 | -12 (-1.75%) | 36,400 |
| 8 Apr 2024 | JPY | 693 | 694 | 680 | 687 | 687 | -6 (-0.87%) | 36,500 |
| 5 Apr 2024 | JPY | 691 | 695 | 685 | 693 | 693 | +1 (+0.14%) | 15,200 |
| 4 Apr 2024 | JPY | 692 | 696 | 692 | 692 | 692 | 0.0 (0.0%) | 9,300 |
| 3 Apr 2024 | JPY | 687 | 692 | 676 | 692 | 692 | +6 (+0.87%) | 20,400 |
| 2 Apr 2024 | JPY | 692 | 697 | 686 | 686 | 686 | -7 (-1.01%) | 17,600 |
| 1 Apr 2024 | JPY | 697 | 697 | 687 | 693 | 693 | -8 (-1.14%) | 23,500 |
| 29 Mar 2024 | JPY | 687 | 705 | 687 | 701 | 701 | +6 (+0.86%) | 26,500 |
| 28 Mar 2024 | JPY | 698 | 710 | 695 | 695 | 695 | -11 (-1.56%) | 17,000 |
| 27 Mar 2024 | JPY | 723 | 723 | 698 | 706 | 706 | +4 (+0.57%) | 50,300 |
| 26 Mar 2024 | JPY | 700 | 703 | 695 | 702 | 702 | +4 (+0.57%) | 32,200 |
| 25 Mar 2024 | JPY | 681 | 698 | 681 | 698 | 698 | +19 (+2.80%) | 44,700 |
| 22 Mar 2024 | JPY | 673 | 679 | 668 | 679 | 679 | +6 (+0.89%) | 10,000 |
| 21 Mar 2024 | JPY | 675 | 680 | 665 | 673 | 673 | +4 (+0.60%) | 32,700 |
| 19 Mar 2024 | JPY | 661 | 670 | 657 | 669 | 669 | +7 (+1.06%) | 28,600 |
| 18 Mar 2024 | JPY | 665 | 667 | 657 | 662 | 662 | -4 (-0.60%) | 37,500 |
| 15 Mar 2024 | JPY | 667 | 669 | 660 | 666 | 666 | -6 (-0.89%) | 20,300 |
| 14 Mar 2024 | JPY | 672 | 674 | 667 | 672 | 672 | 0.0 (0.0%) | 11,800 |
| 13 Mar 2024 | JPY | 677 | 677 | 668 | 672 | 672 | -7 (-1.03%) | 10,500 |
