TSE:2408 - KG Intelligence Co Ltd KG Intelligence Co Ltd
Sector: Communication Services, Industry: Publishing
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 698 710 695 695 695 -11 (-1.56%) 17,000
27 Mar 2024 JPY 723 723 698 706 706 +4 (+0.57%) 50,300
26 Mar 2024 JPY 700 703 695 702 702 +4 (+0.57%) 32,200
25 Mar 2024 JPY 681 698 681 698 698 +19 (+2.80%) 44,700
22 Mar 2024 JPY 673 679 668 679 679 +6 (+0.89%) 10,000
21 Mar 2024 JPY 675 680 665 673 673 +4 (+0.60%) 32,700
19 Mar 2024 JPY 661 670 657 669 669 +7 (+1.06%) 28,600
18 Mar 2024 JPY 665 667 657 662 662 -4 (-0.60%) 37,500
15 Mar 2024 JPY 667 669 660 666 666 -6 (-0.89%) 20,300
14 Mar 2024 JPY 672 674 667 672 672 0.0 (0.0%) 11,800
13 Mar 2024 JPY 677 677 668 672 672 -7 (-1.03%) 10,500
12 Mar 2024 JPY 667 679 659 679 679 +12 (+1.80%) 21,100
11 Mar 2024 JPY 680 684 663 667 667 -17 (-2.49%) 48,300
8 Mar 2024 JPY 683 689 681 684 684 +3 (+0.44%) 23,100
7 Mar 2024 JPY 694 694 678 681 681 -13 (-1.87%) 35,700
6 Mar 2024 JPY 693 695 690 694 694 +1 (+0.14%) 10,800
5 Mar 2024 JPY 696 700 689 693 693 -7 (-1%) 21,300
4 Mar 2024 JPY 695 708 690 700 700 +4 (+0.57%) 29,100
1 Mar 2024 JPY 707 712 696 696 696 -12 (-1.69%) 26,600
29 Feb 2024 JPY 709 714 708 708 708 -1 (-0.14%) 10,100
28 Feb 2024 JPY 703 711 703 709 709 +7 (+1.00%) 7,400
27 Feb 2024 JPY 708 712 701 702 702 -8 (-1.13%) 16,300
26 Feb 2024 JPY 690 710 690 710 710 +25 (+3.65%) 53,800
22 Feb 2024 JPY 693 693 682 685 685 -5 (-0.72%) 21,200
21 Feb 2024 JPY 693 698 690 690 690 -3 (-0.43%) 13,900
20 Feb 2024 JPY 700 705 693 693 693 -8 (-1.14%) 20,200
19 Feb 2024 JPY 687 701 687 701 701 +13 (+1.89%) 31,900
16 Feb 2024 JPY 680 694 679 688 688 +9 (+1.33%) 46,200
15 Feb 2024 JPY 672 683 671 679 679 +7 (+1.04%) 24,400
14 Feb 2024 JPY 675 677 669 672 672 -8 (-1.18%) 51,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms