Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 698 | 710 | 695 | 695 | 695 | -11 (-1.56%) | 17,000 |
27 Mar 2024 | JPY | 723 | 723 | 698 | 706 | 706 | +4 (+0.57%) | 50,300 |
26 Mar 2024 | JPY | 700 | 703 | 695 | 702 | 702 | +4 (+0.57%) | 32,200 |
25 Mar 2024 | JPY | 681 | 698 | 681 | 698 | 698 | +19 (+2.80%) | 44,700 |
22 Mar 2024 | JPY | 673 | 679 | 668 | 679 | 679 | +6 (+0.89%) | 10,000 |
21 Mar 2024 | JPY | 675 | 680 | 665 | 673 | 673 | +4 (+0.60%) | 32,700 |
19 Mar 2024 | JPY | 661 | 670 | 657 | 669 | 669 | +7 (+1.06%) | 28,600 |
18 Mar 2024 | JPY | 665 | 667 | 657 | 662 | 662 | -4 (-0.60%) | 37,500 |
15 Mar 2024 | JPY | 667 | 669 | 660 | 666 | 666 | -6 (-0.89%) | 20,300 |
14 Mar 2024 | JPY | 672 | 674 | 667 | 672 | 672 | 0.0 (0.0%) | 11,800 |
13 Mar 2024 | JPY | 677 | 677 | 668 | 672 | 672 | -7 (-1.03%) | 10,500 |
12 Mar 2024 | JPY | 667 | 679 | 659 | 679 | 679 | +12 (+1.80%) | 21,100 |
11 Mar 2024 | JPY | 680 | 684 | 663 | 667 | 667 | -17 (-2.49%) | 48,300 |
8 Mar 2024 | JPY | 683 | 689 | 681 | 684 | 684 | +3 (+0.44%) | 23,100 |
7 Mar 2024 | JPY | 694 | 694 | 678 | 681 | 681 | -13 (-1.87%) | 35,700 |
6 Mar 2024 | JPY | 693 | 695 | 690 | 694 | 694 | +1 (+0.14%) | 10,800 |
5 Mar 2024 | JPY | 696 | 700 | 689 | 693 | 693 | -7 (-1%) | 21,300 |
4 Mar 2024 | JPY | 695 | 708 | 690 | 700 | 700 | +4 (+0.57%) | 29,100 |
1 Mar 2024 | JPY | 707 | 712 | 696 | 696 | 696 | -12 (-1.69%) | 26,600 |
29 Feb 2024 | JPY | 709 | 714 | 708 | 708 | 708 | -1 (-0.14%) | 10,100 |
28 Feb 2024 | JPY | 703 | 711 | 703 | 709 | 709 | +7 (+1.00%) | 7,400 |
27 Feb 2024 | JPY | 708 | 712 | 701 | 702 | 702 | -8 (-1.13%) | 16,300 |
26 Feb 2024 | JPY | 690 | 710 | 690 | 710 | 710 | +25 (+3.65%) | 53,800 |
22 Feb 2024 | JPY | 693 | 693 | 682 | 685 | 685 | -5 (-0.72%) | 21,200 |
21 Feb 2024 | JPY | 693 | 698 | 690 | 690 | 690 | -3 (-0.43%) | 13,900 |
20 Feb 2024 | JPY | 700 | 705 | 693 | 693 | 693 | -8 (-1.14%) | 20,200 |
19 Feb 2024 | JPY | 687 | 701 | 687 | 701 | 701 | +13 (+1.89%) | 31,900 |
16 Feb 2024 | JPY | 680 | 694 | 679 | 688 | 688 | +9 (+1.33%) | 46,200 |
15 Feb 2024 | JPY | 672 | 683 | 671 | 679 | 679 | +7 (+1.04%) | 24,400 |
14 Feb 2024 | JPY | 675 | 677 | 669 | 672 | 672 | -8 (-1.18%) | 51,700 |