| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | JPY | 667 | 679 | 659 | 679 | 679 | +12 (+1.80%) | 21,100 |
| 11 Mar 2024 | JPY | 680 | 684 | 663 | 667 | 667 | -17 (-2.49%) | 48,300 |
| 8 Mar 2024 | JPY | 683 | 689 | 681 | 684 | 684 | +3 (+0.44%) | 23,100 |
| 7 Mar 2024 | JPY | 694 | 694 | 678 | 681 | 681 | -13 (-1.87%) | 35,700 |
| 6 Mar 2024 | JPY | 693 | 695 | 690 | 694 | 694 | +1 (+0.14%) | 10,800 |
| 5 Mar 2024 | JPY | 696 | 700 | 689 | 693 | 693 | -7 (-1%) | 21,300 |
| 4 Mar 2024 | JPY | 695 | 708 | 690 | 700 | 700 | +4 (+0.57%) | 29,100 |
| 1 Mar 2024 | JPY | 707 | 712 | 696 | 696 | 696 | -12 (-1.69%) | 26,600 |
| 29 Feb 2024 | JPY | 709 | 714 | 708 | 708 | 708 | -1 (-0.14%) | 10,100 |
| 28 Feb 2024 | JPY | 703 | 711 | 703 | 709 | 709 | +7 (+1.00%) | 7,400 |
| 27 Feb 2024 | JPY | 708 | 712 | 701 | 702 | 702 | -8 (-1.13%) | 16,300 |
| 26 Feb 2024 | JPY | 690 | 710 | 690 | 710 | 710 | +25 (+3.65%) | 53,800 |
| 22 Feb 2024 | JPY | 693 | 693 | 682 | 685 | 685 | -5 (-0.72%) | 21,200 |
| 21 Feb 2024 | JPY | 693 | 698 | 690 | 690 | 690 | -3 (-0.43%) | 13,900 |
| 20 Feb 2024 | JPY | 700 | 705 | 693 | 693 | 693 | -8 (-1.14%) | 20,200 |
| 19 Feb 2024 | JPY | 687 | 701 | 687 | 701 | 701 | +13 (+1.89%) | 31,900 |
| 16 Feb 2024 | JPY | 680 | 694 | 679 | 688 | 688 | +9 (+1.33%) | 46,200 |
| 15 Feb 2024 | JPY | 672 | 683 | 671 | 679 | 679 | +7 (+1.04%) | 24,400 |
| 14 Feb 2024 | JPY | 675 | 677 | 669 | 672 | 672 | -8 (-1.18%) | 51,700 |
| 13 Feb 2024 | JPY | 702 | 705 | 680 | 680 | 680 | -23 (-3.27%) | 101,800 |
| 9 Feb 2024 | JPY | 705 | 714 | 703 | 703 | 703 | -2 (-0.28%) | 15,400 |
| 8 Feb 2024 | JPY | 704 | 715 | 698 | 705 | 705 | +5 (+0.71%) | 45,700 |
| 7 Feb 2024 | JPY | 700 | 708 | 698 | 700 | 700 | 0.0 (0.0%) | 35,200 |
| 6 Feb 2024 | JPY | 704 | 707 | 700 | 700 | 700 | -1 (-0.14%) | 21,700 |
| 5 Feb 2024 | JPY | 700 | 706 | 696 | 701 | 701 | +4 (+0.57%) | 30,800 |
| 2 Feb 2024 | JPY | 705 | 716 | 697 | 697 | 697 | -3 (-0.43%) | 83,500 |
| 1 Feb 2024 | JPY | 705 | 708 | 696 | 700 | 700 | -8 (-1.13%) | 42,000 |
| 31 Jan 2024 | JPY | 701 | 711 | 696 | 708 | 708 | +5 (+0.71%) | 43,200 |
| 30 Jan 2024 | JPY | 707 | 715 | 702 | 703 | 703 | -3 (-0.42%) | 54,900 |
| 29 Jan 2024 | JPY | 704 | 713 | 694 | 706 | 706 | -7 (-0.98%) | 138,000 |
