| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | JPY | 632 | 638 | 626 | 638 | 638 | +6 (+0.95%) | 63,100 |
| 22 Jan 2024 | JPY | 610 | 635 | 610 | 632 | 632 | +28 (+4.64%) | 89,500 |
| 19 Jan 2024 | JPY | 601 | 609 | 598 | 604 | 604 | +3 (+0.50%) | 27,900 |
| 18 Jan 2024 | JPY | 618 | 619 | 600 | 601 | 601 | -16 (-2.59%) | 49,500 |
| 17 Jan 2024 | JPY | 625 | 627 | 610 | 617 | 617 | -7 (-1.12%) | 48,900 |
| 16 Jan 2024 | JPY | 617 | 631 | 615 | 624 | 624 | 0.0 (0.0%) | 23,200 |
| 15 Jan 2024 | JPY | 617 | 631 | 617 | 624 | 624 | +8 (+1.30%) | 19,800 |
| 12 Jan 2024 | JPY | 604 | 622 | 596 | 616 | 616 | +12 (+1.99%) | 77,100 |
| 11 Jan 2024 | JPY | 605 | 607 | 598 | 604 | 604 | +2 (+0.33%) | 29,000 |
| 10 Jan 2024 | JPY | 588 | 610 | 588 | 602 | 602 | +12 (+2.03%) | 55,700 |
| 9 Jan 2024 | JPY | 578 | 594 | 577 | 590 | 590 | +20 (+3.51%) | 91,200 |
| 5 Jan 2024 | JPY | 565 | 571 | 557 | 570 | 570 | +10 (+1.79%) | 45,200 |
| 4 Jan 2024 | JPY | 553 | 568 | 552 | 560 | 560 | +6 (+1.08%) | 73,700 |
| 29 Dec 2023 | JPY | 551 | 556 | 542 | 554 | 554 | +3 (+0.54%) | 68,600 |
| 28 Dec 2023 | JPY | 564 | 566 | 548 | 551 | 551 | -21 (-3.67%) | 97,600 |
| 27 Dec 2023 | JPY | 558 | 579 | 556 | 572 | 572 | +9 (+1.60%) | 133,700 |
| 26 Dec 2023 | JPY | 558 | 563 | 551 | 563 | 563 | +6 (+1.08%) | 74,700 |
| 25 Dec 2023 | JPY | 568 | 568 | 553 | 557 | 557 | -7 (-1.24%) | 77,200 |
| 22 Dec 2023 | JPY | 569 | 577 | 560 | 564 | 564 | -10 (-1.74%) | 101,300 |
| 21 Dec 2023 | JPY | 548 | 579 | 542 | 574 | 574 | +19 (+3.42%) | 145,400 |
| 20 Dec 2023 | JPY | 544 | 557 | 534 | 555 | 555 | +21 (+3.93%) | 148,500 |
| 19 Dec 2023 | JPY | 516 | 537 | 514 | 534 | 534 | -87 (-14.01%) | 306,400 |
| 18 Dec 2023 | JPY | 615 | 644 | 615 | 621 | 621 | +6 (+0.98%) | 156,900 |
| 15 Dec 2023 | JPY | 606 | 621 | 606 | 615 | 615 | +5 (+0.82%) | 40,300 |
| 14 Dec 2023 | JPY | 621 | 631 | 607 | 610 | 610 | -16 (-2.56%) | 91,600 |
| 13 Dec 2023 | JPY | 613 | 634 | 613 | 626 | 626 | +14 (+2.29%) | 45,400 |
| 12 Dec 2023 | JPY | 630 | 633 | 612 | 612 | 612 | -16 (-2.55%) | 83,000 |
| 11 Dec 2023 | JPY | 643 | 643 | 620 | 628 | 628 | -12 (-1.88%) | 72,400 |
| 8 Dec 2023 | JPY | 643 | 648 | 640 | 640 | 640 | -7 (-1.08%) | 58,900 |
| 7 Dec 2023 | JPY | 650 | 651 | 639 | 647 | 647 | -12 (-1.82%) | 30,300 |
