| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | HKD | 2.61 | 2.66 | 2.59 | 2.61 | 2.61 | -0.04 (-1.51%) | 35,695,218 |
| 18 Apr 2024 | HKD | 2.64 | 2.72 | 2.61 | 2.65 | 2.65 | +0.01 (+0.38%) | 33,986,827 |
| 17 Apr 2024 | HKD | 2.63 | 2.67 | 2.6 | 2.64 | 2.64 | +0.02 (+0.76%) | 29,736,000 |
| 16 Apr 2024 | HKD | 2.68 | 2.69 | 2.61 | 2.62 | 2.62 | -0.1 (-3.68%) | 37,228,362 |
| 15 Apr 2024 | HKD | 2.7 | 2.77 | 2.67 | 2.72 | 2.72 | -0.03 (-1.09%) | 22,840,212 |
| 12 Apr 2024 | HKD | 2.82 | 2.82 | 2.74 | 2.75 | 2.75 | -0.09 (-3.17%) | 39,649,264 |
| 11 Apr 2024 | HKD | 2.84 | 2.86 | 2.74 | 2.84 | 2.84 | -0.05 (-1.73%) | 57,778,356 |
| 10 Apr 2024 | HKD | 2.88 | 2.97 | 2.85 | 2.89 | 2.89 | 0.0 (0.0%) | 48,384,025 |
| 9 Apr 2024 | HKD | 2.82 | 2.93 | 2.78 | 2.89 | 2.89 | +0.08 (+2.85%) | 48,095,986 |
| 8 Apr 2024 | HKD | 2.84 | 2.9 | 2.78 | 2.81 | 2.81 | +0.01 (+0.36%) | 55,564,000 |
| 5 Apr 2024 | HKD | 2.94 | 2.94 | 2.79 | 2.8 | 2.8 | -0.17 (-5.72%) | 43,177,148 |
| 3 Apr 2024 | HKD | 3.07 | 3.07 | 2.92 | 2.97 | 2.97 | -0.1 (-3.26%) | 59,803,539 |
| 2 Apr 2024 | HKD | 3.25 | 3.31 | 3.06 | 3.07 | 3.07 | -0.11 (-3.46%) | 76,178,446 |
| 28 Mar 2024 | HKD | 3.14 | 3.33 | 3.05 | 3.18 | 3.18 | +0.01 (+0.32%) | 49,921,405 |
| 27 Mar 2024 | HKD | 3.17 | 3.21 | 3.13 | 3.17 | 3.17 | -0.07 (-2.16%) | 25,465,489 |
| 26 Mar 2024 | HKD | 3.2 | 3.24 | 3.1 | 3.24 | 3.24 | +0.04 (+1.25%) | 39,468,380 |
| 25 Mar 2024 | HKD | 3.27 | 3.27 | 3.01 | 3.2 | 3.2 | -0.09 (-2.74%) | 71,776,250 |
| 22 Mar 2024 | HKD | 3.49 | 3.49 | 3.28 | 3.29 | 3.29 | -0.25 (-7.06%) | 57,403,446 |
| 21 Mar 2024 | HKD | 3.5 | 3.56 | 3.42 | 3.54 | 3.54 | +0.13 (+3.81%) | 40,820,798 |
| 20 Mar 2024 | HKD | 3.43 | 3.43 | 3.35 | 3.41 | 3.41 | +0.02 (+0.59%) | 15,663,938 |
| 19 Mar 2024 | HKD | 3.48 | 3.48 | 3.38 | 3.39 | 3.39 | -0.12 (-3.42%) | 22,835,837 |
| 18 Mar 2024 | HKD | 3.32 | 3.52 | 3.28 | 3.51 | 3.51 | +0.15 (+4.46%) | 33,637,098 |
| 15 Mar 2024 | HKD | 3.37 | 3.39 | 3.29 | 3.36 | 3.36 | -0.05 (-1.47%) | 32,449,682 |
| 14 Mar 2024 | HKD | 3.47 | 3.56 | 3.35 | 3.41 | 3.41 | -0.06 (-1.73%) | 25,105,956 |
| 13 Mar 2024 | HKD | 3.51 | 3.55 | 3.45 | 3.47 | 3.47 | -0.09 (-2.53%) | 29,816,095 |
| 12 Mar 2024 | HKD | 3.37 | 3.57 | 3.31 | 3.56 | 3.56 | +0.23 (+6.91%) | 48,196,168 |
| 11 Mar 2024 | HKD | 3.24 | 3.39 | 3.24 | 3.33 | 3.33 | +0.09 (+2.78%) | 22,911,012 |
| 8 Mar 2024 | HKD | 3.23 | 3.31 | 3.21 | 3.24 | 3.24 | -0.01 (-0.31%) | 20,722,000 |
| 7 Mar 2024 | HKD | 3.35 | 3.37 | 3.2 | 3.25 | 3.25 | -0.09 (-2.69%) | 25,370,757 |
| 6 Mar 2024 | HKD | 3.22 | 3.39 | 3.22 | 3.34 | 3.34 | +0.1 (+3.09%) | 25,462,401 |
