Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | HKD | 3.42 | 3.42 | 3.24 | 3.24 | 3.24 | -0.28 (-7.95%) | 50,509,721 |
4 Mar 2024 | HKD | 3.5 | 3.53 | 3.44 | 3.52 | 3.52 | +0.06 (+1.73%) | 27,198,410 |
1 Mar 2024 | HKD | 3.39 | 3.49 | 3.37 | 3.46 | 3.46 | +0.02 (+0.58%) | 34,705,936 |
29 Feb 2024 | HKD | 3.38 | 3.51 | 3.36 | 3.44 | 3.44 | +0.03 (+0.88%) | 40,808,201 |
28 Feb 2024 | HKD | 3.6 | 3.6 | 3.39 | 3.41 | 3.41 | -0.15 (-4.21%) | 33,731,020 |
27 Feb 2024 | HKD | 3.49 | 3.58 | 3.41 | 3.56 | 3.56 | +0.03 (+0.85%) | 30,472,444 |
26 Feb 2024 | HKD | 3.5 | 3.64 | 3.49 | 3.53 | 3.53 | -0.01 (-0.28%) | 29,261,252 |
23 Feb 2024 | HKD | 3.54 | 3.58 | 3.47 | 3.54 | 3.54 | -0.02 (-0.56%) | 23,134,487 |
22 Feb 2024 | HKD | 3.51 | 3.57 | 3.46 | 3.56 | 3.56 | +0.05 (+1.42%) | 26,066,608 |
21 Feb 2024 | HKD | 3.42 | 3.63 | 3.36 | 3.51 | 3.51 | +0.07 (+2.03%) | 44,396,228 |
20 Feb 2024 | HKD | 3.28 | 3.45 | 3.25 | 3.44 | 3.44 | +0.14 (+4.24%) | 37,991,209 |
19 Feb 2024 | HKD | 3.36 | 3.37 | 3.22 | 3.3 | 3.3 | -0.1 (-2.94%) | 54,097,868 |
16 Feb 2024 | HKD | 3.16 | 3.42 | 3.15 | 3.4 | 3.4 | +0.2 (+6.25%) | 30,411,024 |
15 Feb 2024 | HKD | 3.12 | 3.21 | 3.08 | 3.2 | 3.2 | +0.04 (+1.27%) | 12,600,163 |
14 Feb 2024 | HKD | 3.06 | 3.17 | 2.98 | 3.16 | 3.16 | +0.02 (+0.64%) | 27,191,806 |
9 Feb 2024 | HKD | 3.23 | 3.23 | 3.05 | 3.14 | 3.14 | -0.09 (-2.79%) | 18,277,920 |
8 Feb 2024 | HKD | 3.18 | 3.3 | 3.15 | 3.23 | 3.23 | +0.05 (+1.57%) | 102,396,872 |
7 Feb 2024 | HKD | 3.12 | 3.31 | 3.1 | 3.18 | 3.18 | +0.15 (+4.95%) | 102,585,431 |
6 Feb 2024 | HKD | 2.81 | 3.03 | 2.81 | 3.03 | 3.03 | +0.22 (+7.83%) | 34,827,998 |
5 Feb 2024 | HKD | 2.81 | 2.9 | 2.77 | 2.81 | 2.81 | -0.04 (-1.40%) | 30,490,412 |
2 Feb 2024 | HKD | 2.97 | 3.02 | 2.82 | 2.85 | 2.85 | -0.08 (-2.73%) | 28,171,967 |
1 Feb 2024 | HKD | 2.84 | 3.01 | 2.81 | 2.93 | 2.93 | +0.07 (+2.45%) | 31,005,090 |
31 Jan 2024 | HKD | 3.05 | 3.05 | 2.82 | 2.86 | 2.86 | -0.14 (-4.67%) | 45,756,094 |
30 Jan 2024 | HKD | 3.04 | 3.1 | 2.97 | 3 | 3 | -0.13 (-4.15%) | 33,040,885 |
29 Jan 2024 | HKD | 3.17 | 3.24 | 3.1 | 3.13 | 3.13 | -0.04 (-1.26%) | 30,895,526 |
26 Jan 2024 | HKD | 3.26 | 3.3 | 3.12 | 3.17 | 3.17 | -0.09 (-2.76%) | 28,869,145 |
25 Jan 2024 | HKD | 3.25 | 3.3 | 3.19 | 3.26 | 3.26 | +0.01 (+0.31%) | 34,430,630 |
24 Jan 2024 | HKD | 3.2 | 3.27 | 3.08 | 3.25 | 3.25 | +0.12 (+3.83%) | 51,691,498 |
23 Jan 2024 | HKD | 3 | 3.16 | 2.97 | 3.13 | 3.13 | +0.13 (+4.33%) | 58,063,375 |
22 Jan 2024 | HKD | 3.16 | 3.2 | 2.96 | 3 | 3 | -0.17 (-5.36%) | 65,677,443 |