28 Followers HKEX:241 - Alibaba Health Information Technology Ltd Alibaba Health Information Tec
Sector: Consumer Staples, Industry: Drug Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Dec 2023 HKD 4.2 4.28 4.19 4.24 4.24 +0.04 (+0.95%) 19,533,332
28 Dec 2023 HKD 3.99 4.22 3.93 4.2 4.2 +0.26 (+6.60%) 31,329,819
27 Dec 2023 HKD 3.97 4.01 3.89 3.94 3.94 -0.02 (-0.51%) 29,189,866
22 Dec 2023 HKD 4.12 4.13 3.94 3.96 3.96 -0.15 (-3.65%) 33,990,725
21 Dec 2023 HKD 4.05 4.13 4.04 4.11 4.11 +0.01 (+0.24%) 15,951,471
20 Dec 2023 HKD 4.15 4.2 4.07 4.1 4.1 -0.04 (-0.97%) 20,695,142
19 Dec 2023 HKD 4.25 4.28 4.09 4.14 4.14 -0.14 (-3.27%) 25,706,524
18 Dec 2023 HKD 4.3 4.37 4.27 4.28 4.28 -0.1 (-2.28%) 14,232,035
15 Dec 2023 HKD 4.33 4.44 4.29 4.38 4.38 +0.1 (+2.34%) 25,087,453
14 Dec 2023 HKD 4.25 4.33 4.22 4.28 4.28 +0.1 (+2.39%) 22,985,984
13 Dec 2023 HKD 4.21 4.29 4.15 4.18 4.18 -0.07 (-1.65%) 16,787,549
12 Dec 2023 HKD 4.29 4.29 4.21 4.25 4.25 0.0 (0.0%) 18,234,646
11 Dec 2023 HKD 4.25 4.26 4.07 4.25 4.25 0.0 (0.0%) 21,530,394
8 Dec 2023 HKD 4.28 4.38 4.25 4.25 4.25 -0.03 (-0.70%) 27,148,893
7 Dec 2023 HKD 4.3 4.3 4.12 4.28 4.28 -0.02 (-0.47%) 22,438,128
6 Dec 2023 HKD 4.32 4.37 4.28 4.3 4.3 -0.05 (-1.15%) 25,630,226
5 Dec 2023 HKD 4.33 4.4 4.28 4.35 4.35 +0.02 (+0.46%) 26,513,175
4 Dec 2023 HKD 4.43 4.52 4.31 4.33 4.33 -0.04 (-0.92%) 36,483,031
1 Dec 2023 HKD 4.45 4.47 4.34 4.37 4.37 -0.07 (-1.58%) 33,588,188
30 Nov 2023 HKD 4.68 4.7 4.39 4.44 4.44 -0.18 (-3.90%) 60,739,622
29 Nov 2023 HKD 4.95 4.95 4.55 4.62 4.62 -0.04 (-0.86%) 94,764,346
28 Nov 2023 HKD 4.68 4.69 4.57 4.66 4.66 +0.01 (+0.22%) 22,556,502
27 Nov 2023 HKD 4.6 4.72 4.58 4.65 4.65 +0.08 (+1.75%) 25,245,193
24 Nov 2023 HKD 4.69 4.69 4.56 4.57 4.57 -0.13 (-2.77%) 21,851,705
23 Nov 2023 HKD 4.58 4.7 4.58 4.7 4.7 +0.07 (+1.51%) 16,302,181
22 Nov 2023 HKD 4.67 4.73 4.59 4.63 4.63 -0.04 (-0.86%) 16,488,978
21 Nov 2023 HKD 4.72 4.85 4.63 4.67 4.67 -0.03 (-0.64%) 35,293,227
20 Nov 2023 HKD 4.51 4.71 4.51 4.7 4.7 +0.11 (+2.40%) 32,733,880
17 Nov 2023 HKD 4.79 4.79 4.45 4.59 4.59 -0.31 (-6.33%) 71,430,999
16 Nov 2023 HKD 4.98 4.99 4.83 4.9 4.9 -0.08 (-1.61%) 18,178,091



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms