| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | JPY | 338 | 332 | 338 | 332 | 332 | -6 (-1.78%) | 7,000 |
| 30 Jun 2022 | JPY | 341 | 330 | 341 | 338 | 338 | +1 (+0.30%) | 14,700 |
| 29 Jun 2022 | JPY | 341 | 337 | 341 | 337 | 337 | 0.0 (0.0%) | 4,200 |
| 28 Jun 2022 | JPY | 339 | 332 | 332 | 337 | 337 | +1 (+0.30%) | 15,300 |
| 27 Jun 2022 | JPY | 345 | 329 | 345 | 336 | 336 | -6 (-1.75%) | 32,100 |
| 24 Jun 2022 | JPY | 345 | 338 | 343 | 342 | 342 | -1 (-0.29%) | 19,800 |
| 23 Jun 2022 | JPY | 353 | 341 | 348 | 343 | 343 | -5 (-1.44%) | 28,000 |
| 22 Jun 2022 | JPY | 351 | 343 | 345 | 348 | 348 | +1 (+0.29%) | 35,200 |
| 21 Jun 2022 | JPY | 350 | 340 | 348 | 347 | 347 | -1 (-0.29%) | 123,900 |
| 20 Jun 2022 | JPY | 362 | 333 | 355 | 348 | 348 | +24 (+7.41%) | 533,000 |
| 17 Jun 2022 | JPY | 326 | 314 | 317 | 324 | 324 | -2 (-0.61%) | 15,100 |
| 16 Jun 2022 | JPY | 330 | 319 | 319 | 326 | 326 | +6 (+1.88%) | 19,600 |
| 15 Jun 2022 | JPY | 322 | 318 | 320 | 320 | 320 | +2 (+0.63%) | 4,600 |
| 14 Jun 2022 | JPY | 320 | 317 | 317 | 318 | 318 | -2 (-0.63%) | 600 |
| 13 Jun 2022 | JPY | 320 | 317 | 317 | 320 | 320 | -1 (-0.31%) | 1,400 |
| 10 Jun 2022 | JPY | 321 | 315 | 315 | 321 | 321 | +3 (+0.94%) | 11,000 |
| 9 Jun 2022 | JPY | 318 | 315 | 317 | 318 | 318 | +1 (+0.32%) | 5,900 |
| 8 Jun 2022 | JPY | 318 | 316 | 316 | 317 | 317 | -1 (-0.31%) | 2,700 |
| 7 Jun 2022 | JPY | 318 | 316 | 318 | 318 | 318 | -1 (-0.31%) | 3,400 |
| 6 Jun 2022 | JPY | 319 | 314 | 314 | 319 | 319 | +4 (+1.27%) | 7,200 |
| 3 Jun 2022 | JPY | 317 | 312 | 315 | 315 | 315 | 0.0 (0.0%) | 6,300 |
| 2 Jun 2022 | JPY | 315 | 315 | 315 | 315 | 315 | -1 (-0.32%) | 400 |
| 1 Jun 2022 | JPY | 317 | 312 | 317 | 316 | 316 | -1 (-0.32%) | 6,300 |
| 31 May 2022 | JPY | 317 | 313 | 315 | 317 | 317 | +2 (+0.63%) | 1,000 |
| 30 May 2022 | JPY | 317 | 314 | 317 | 315 | 315 | +1 (+0.32%) | 2,200 |
| 27 May 2022 | JPY | 317 | 314 | 317 | 314 | 314 | -2 (-0.63%) | 1,500 |
| 26 May 2022 | JPY | 317 | 313 | 314 | 316 | 316 | +2 (+0.64%) | 2,600 |
| 25 May 2022 | JPY | 315 | 314 | 315 | 314 | 314 | 0.0 (0.0%) | 1,100 |
| 24 May 2022 | JPY | 314 | 313 | 313 | 314 | 314 | 0.0 (0.0%) | 1,000 |
| 23 May 2022 | JPY | 314 | 312 | 312 | 314 | 314 | 0.0 (0.0%) | 6,700 |
