TSE:2411 - Gendai Agency Inc Gendai Agency Inc
Sector: Communication Services, Industry: Advertising
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Jul 2022 JPY 338 332 338 332 332 -6 (-1.78%) 7,000
30 Jun 2022 JPY 341 330 341 338 338 +1 (+0.30%) 14,700
29 Jun 2022 JPY 341 337 341 337 337 0.0 (0.0%) 4,200
28 Jun 2022 JPY 339 332 332 337 337 +1 (+0.30%) 15,300
27 Jun 2022 JPY 345 329 345 336 336 -6 (-1.75%) 32,100
24 Jun 2022 JPY 345 338 343 342 342 -1 (-0.29%) 19,800
23 Jun 2022 JPY 353 341 348 343 343 -5 (-1.44%) 28,000
22 Jun 2022 JPY 351 343 345 348 348 +1 (+0.29%) 35,200
21 Jun 2022 JPY 350 340 348 347 347 -1 (-0.29%) 123,900
20 Jun 2022 JPY 362 333 355 348 348 +24 (+7.41%) 533,000
17 Jun 2022 JPY 326 314 317 324 324 -2 (-0.61%) 15,100
16 Jun 2022 JPY 330 319 319 326 326 +6 (+1.88%) 19,600
15 Jun 2022 JPY 322 318 320 320 320 +2 (+0.63%) 4,600
14 Jun 2022 JPY 320 317 317 318 318 -2 (-0.63%) 600
13 Jun 2022 JPY 320 317 317 320 320 -1 (-0.31%) 1,400
10 Jun 2022 JPY 321 315 315 321 321 +3 (+0.94%) 11,000
9 Jun 2022 JPY 318 315 317 318 318 +1 (+0.32%) 5,900
8 Jun 2022 JPY 318 316 316 317 317 -1 (-0.31%) 2,700
7 Jun 2022 JPY 318 316 318 318 318 -1 (-0.31%) 3,400
6 Jun 2022 JPY 319 314 314 319 319 +4 (+1.27%) 7,200
3 Jun 2022 JPY 317 312 315 315 315 0.0 (0.0%) 6,300
2 Jun 2022 JPY 315 315 315 315 315 -1 (-0.32%) 400
1 Jun 2022 JPY 317 312 317 316 316 -1 (-0.32%) 6,300
31 May 2022 JPY 317 313 315 317 317 +2 (+0.63%) 1,000
30 May 2022 JPY 317 314 317 315 315 +1 (+0.32%) 2,200
27 May 2022 JPY 317 314 317 314 314 -2 (-0.63%) 1,500
26 May 2022 JPY 317 313 314 316 316 +2 (+0.64%) 2,600
25 May 2022 JPY 315 314 315 314 314 0.0 (0.0%) 1,100
24 May 2022 JPY 314 313 313 314 314 0.0 (0.0%) 1,000
23 May 2022 JPY 314 312 312 314 314 0.0 (0.0%) 6,700



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms