| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | JPY | 377 | 377 | 368 | 374 | 374 | +1 (+0.27%) | 35,000 |
| 8 Mar 2024 | JPY | 375 | 376 | 371 | 373 | 373 | -1 (-0.27%) | 22,000 |
| 7 Mar 2024 | JPY | 376 | 376 | 371 | 374 | 374 | -2 (-0.53%) | 22,200 |
| 6 Mar 2024 | JPY | 379 | 382 | 365 | 376 | 376 | -3 (-0.79%) | 49,700 |
| 5 Mar 2024 | JPY | 374 | 384 | 374 | 379 | 379 | +2 (+0.53%) | 24,600 |
| 4 Mar 2024 | JPY | 377 | 379 | 374 | 377 | 377 | +3 (+0.80%) | 32,500 |
| 1 Mar 2024 | JPY | 373 | 376 | 372 | 374 | 374 | +3 (+0.81%) | 22,400 |
| 29 Feb 2024 | JPY | 372 | 372 | 369 | 371 | 371 | +2 (+0.54%) | 10,200 |
| 28 Feb 2024 | JPY | 369 | 372 | 369 | 369 | 369 | 0.0 (0.0%) | 9,400 |
| 27 Feb 2024 | JPY | 371 | 371 | 368 | 369 | 369 | -1 (-0.27%) | 9,700 |
| 26 Feb 2024 | JPY | 370 | 371 | 368 | 370 | 370 | +2 (+0.54%) | 14,300 |
| 22 Feb 2024 | JPY | 373 | 373 | 368 | 368 | 368 | -4 (-1.08%) | 12,800 |
| 21 Feb 2024 | JPY | 374 | 374 | 370 | 372 | 372 | 0.0 (0.0%) | 13,200 |
| 20 Feb 2024 | JPY | 369 | 372 | 368 | 372 | 372 | +3 (+0.81%) | 20,300 |
| 19 Feb 2024 | JPY | 369 | 369 | 366 | 369 | 369 | +3 (+0.82%) | 11,000 |
| 16 Feb 2024 | JPY | 366 | 369 | 365 | 366 | 366 | 0.0 (0.0%) | 15,300 |
| 15 Feb 2024 | JPY | 365 | 367 | 361 | 366 | 366 | +1 (+0.27%) | 37,300 |
| 14 Feb 2024 | JPY | 365 | 367 | 364 | 365 | 365 | -1 (-0.27%) | 22,500 |
| 13 Feb 2024 | JPY | 366 | 366 | 364 | 366 | 366 | 0.0 (0.0%) | 17,300 |
| 9 Feb 2024 | JPY | 368 | 368 | 365 | 366 | 366 | 0.0 (0.0%) | 14,800 |
| 8 Feb 2024 | JPY | 368 | 370 | 366 | 366 | 366 | -1 (-0.27%) | 21,400 |
| 7 Feb 2024 | JPY | 370 | 371 | 367 | 367 | 367 | -2 (-0.54%) | 20,500 |
| 6 Feb 2024 | JPY | 371 | 371 | 369 | 369 | 369 | -2 (-0.54%) | 24,400 |
| 5 Feb 2024 | JPY | 370 | 371 | 368 | 371 | 371 | +3 (+0.82%) | 23,300 |
| 2 Feb 2024 | JPY | 368 | 371 | 366 | 368 | 368 | +1 (+0.27%) | 37,200 |
| 1 Feb 2024 | JPY | 366 | 367 | 364 | 367 | 367 | +4 (+1.10%) | 48,600 |
| 31 Jan 2024 | JPY | 364 | 365 | 363 | 363 | 363 | 0.0 (0.0%) | 24,100 |
| 30 Jan 2024 | JPY | 363 | 364 | 363 | 363 | 363 | +1 (+0.28%) | 35,700 |
| 29 Jan 2024 | JPY | 364 | 364 | 361 | 362 | 362 | 0.0 (0.0%) | 39,700 |
| 26 Jan 2024 | JPY | 364 | 364 | 360 | 362 | 362 | -1 (-0.28%) | 69,700 |
