| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | JPY | 384 | 387 | 381 | 383 | 383 | -1 (-0.26%) | 17,100 |
| 24 Oct 2023 | JPY | 382 | 384 | 375 | 384 | 384 | +5 (+1.32%) | 25,100 |
| 23 Oct 2023 | JPY | 380 | 385 | 379 | 379 | 379 | +1 (+0.26%) | 23,900 |
| 20 Oct 2023 | JPY | 381 | 383 | 375 | 378 | 378 | -5 (-1.31%) | 11,600 |
| 19 Oct 2023 | JPY | 384 | 384 | 382 | 383 | 383 | -1 (-0.26%) | 3,300 |
| 18 Oct 2023 | JPY | 379 | 385 | 379 | 384 | 384 | +4 (+1.05%) | 15,600 |
| 17 Oct 2023 | JPY | 379 | 383 | 376 | 380 | 380 | +3 (+0.80%) | 27,200 |
| 16 Oct 2023 | JPY | 380 | 381 | 375 | 377 | 377 | -7 (-1.82%) | 38,800 |
| 13 Oct 2023 | JPY | 384 | 385 | 380 | 384 | 384 | -1 (-0.26%) | 26,200 |
| 12 Oct 2023 | JPY | 386 | 386 | 377 | 385 | 385 | +2 (+0.52%) | 27,000 |
| 11 Oct 2023 | JPY | 387 | 388 | 383 | 383 | 383 | -3 (-0.78%) | 437,400 |
| 10 Oct 2023 | JPY | 387 | 389 | 384 | 386 | 386 | +1 (+0.26%) | 21,200 |
| 6 Oct 2023 | JPY | 389 | 389 | 383 | 385 | 385 | -4 (-1.03%) | 12,300 |
| 5 Oct 2023 | JPY | 382 | 389 | 382 | 389 | 389 | +7 (+1.83%) | 14,500 |
| 4 Oct 2023 | JPY | 383 | 385 | 376 | 382 | 382 | -7 (-1.80%) | 64,900 |
| 3 Oct 2023 | JPY | 393 | 393 | 386 | 389 | 389 | -4 (-1.02%) | 43,300 |
| 2 Oct 2023 | JPY | 396 | 398 | 392 | 393 | 393 | -1 (-0.25%) | 18,800 |
| 29 Sep 2023 | JPY | 394 | 400 | 394 | 394 | 394 | -2 (-0.51%) | 14,400 |
| 28 Sep 2023 | JPY | 406 | 406 | 394 | 396 | 396 | -9 (-2.22%) | 458,800 |
| 27 Sep 2023 | JPY | 409 | 409 | 404 | 405 | 405 | -4 (-0.98%) | 22,200 |
| 26 Sep 2023 | JPY | 406 | 414 | 403 | 409 | 409 | +6 (+1.49%) | 43,800 |
| 25 Sep 2023 | JPY | 403 | 405 | 403 | 403 | 403 | +1 (+0.25%) | 15,800 |
| 22 Sep 2023 | JPY | 401 | 406 | 400 | 402 | 402 | +1 (+0.25%) | 20,700 |
| 21 Sep 2023 | JPY | 400 | 404 | 400 | 401 | 401 | 0.0 (0.0%) | 11,300 |
| 20 Sep 2023 | JPY | 407 | 407 | 401 | 401 | 401 | -6 (-1.47%) | 78,300 |
| 19 Sep 2023 | JPY | 403 | 407 | 401 | 407 | 407 | +4 (+0.99%) | 11,400 |
| 15 Sep 2023 | JPY | 398 | 407 | 398 | 403 | 403 | +6 (+1.51%) | 39,700 |
| 14 Sep 2023 | JPY | 399 | 402 | 397 | 397 | 397 | -2 (-0.50%) | 28,100 |
| 13 Sep 2023 | JPY | 396 | 399 | 392 | 399 | 399 | -2 (-0.50%) | 37,000 |
| 12 Sep 2023 | JPY | 402 | 403 | 399 | 401 | 401 | -1 (-0.25%) | 12,200 |
