| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | JPY | 678 | 682 | 677 | 678 | 678 | 0.0 (0.0%) | 45,600 |
| 9 Jun 2015 | JPY | 680 | 681 | 678 | 678 | 678 | -4 (-0.59%) | 41,600 |
| 8 Jun 2015 | JPY | 683 | 684 | 680 | 682 | 682 | -1 (-0.15%) | 7,900 |
| 5 Jun 2015 | JPY | 684 | 684 | 680 | 683 | 683 | 0.0 (0.0%) | 13,700 |
| 4 Jun 2015 | JPY | 683 | 684 | 681 | 683 | 683 | 0.0 (0.0%) | 7,700 |
| 3 Jun 2015 | JPY | 683 | 683 | 681 | 683 | 683 | 0.0 (0.0%) | 3,800 |
| 2 Jun 2015 | JPY | 682 | 684 | 681 | 683 | 683 | -2 (-0.29%) | 6,900 |
| 1 Jun 2015 | JPY | 681 | 685 | 680 | 685 | 685 | +5 (+0.74%) | 15,200 |
| 29 May 2015 | JPY | 683 | 683 | 678 | 680 | 680 | -5 (-0.73%) | 15,700 |
| 28 May 2015 | JPY | 690 | 691 | 672 | 685 | 685 | -1 (-0.15%) | 41,200 |
| 27 May 2015 | JPY | 688 | 690 | 686 | 686 | 686 | -1 (-0.15%) | 10,900 |
| 26 May 2015 | JPY | 690 | 692 | 685 | 687 | 687 | -3 (-0.43%) | 19,400 |
| 25 May 2015 | JPY | 694 | 694 | 685 | 690 | 690 | 0.0 (0.0%) | 19,100 |
| 22 May 2015 | JPY | 689 | 690 | 687 | 690 | 690 | -3 (-0.43%) | 15,400 |
| 21 May 2015 | JPY | 694 | 694 | 690 | 693 | 693 | 0.0 (0.0%) | 11,700 |
| 20 May 2015 | JPY | 691 | 694 | 688 | 693 | 693 | +2 (+0.29%) | 7,700 |
| 19 May 2015 | JPY | 688 | 696 | 685 | 691 | 691 | +2 (+0.29%) | 16,700 |
| 18 May 2015 | JPY | 686 | 689 | 686 | 689 | 689 | +2 (+0.29%) | 6,600 |
| 15 May 2015 | JPY | 691 | 692 | 685 | 687 | 687 | -3 (-0.43%) | 10,600 |
| 14 May 2015 | JPY | 690 | 695 | 686 | 690 | 690 | 0.0 (0.0%) | 10,900 |
| 13 May 2015 | JPY | 687 | 692 | 685 | 690 | 690 | -2 (-0.29%) | 7,500 |
| 12 May 2015 | JPY | 687 | 693 | 687 | 692 | 692 | +3 (+0.44%) | 4,000 |
| 11 May 2015 | JPY | 690 | 691 | 686 | 689 | 689 | -1 (-0.14%) | 5,200 |
| 8 May 2015 | JPY | 686 | 692 | 685 | 690 | 690 | +3 (+0.44%) | 12,800 |
| 7 May 2015 | JPY | 686 | 688 | 686 | 687 | 687 | +1 (+0.15%) | 2,900 |
| 1 May 2015 | JPY | 688 | 693 | 686 | 686 | 686 | -3 (-0.44%) | 14,300 |
| 30 Apr 2015 | JPY | 686 | 691 | 686 | 689 | 689 | +5 (+0.73%) | 11,200 |
| 28 Apr 2015 | JPY | 693 | 693 | 683 | 684 | 684 | -8 (-1.16%) | 16,900 |
| 27 Apr 2015 | JPY | 692 | 692 | 687 | 692 | 692 | 0.0 (0.0%) | 6,900 |
| 24 Apr 2015 | JPY | 690 | 692 | 687 | 692 | 692 | +5 (+0.73%) | 7,200 |
