| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 2,165 | 2,167 | 2,164.5 | 2,164.5 | 2,164.5 | +0.5 (+0.02%) | 335,500 |
| 17 Apr 2024 | JPY | 2,166 | 2,166 | 2,164 | 2,164 | 2,164 | -0.5 (-0.02%) | 375,100 |
| 16 Apr 2024 | JPY | 2,166 | 2,167 | 2,164.5 | 2,164.5 | 2,164.5 | -1.5 (-0.07%) | 411,700 |
| 15 Apr 2024 | JPY | 2,168 | 2,169.5 | 2,165.5 | 2,166 | 2,166 | -1 (-0.05%) | 281,900 |
| 12 Apr 2024 | JPY | 2,169.5 | 2,171.5 | 2,166.5 | 2,167 | 2,167 | -1 (-0.05%) | 196,200 |
| 11 Apr 2024 | JPY | 2,166.5 | 2,171.5 | 2,166.5 | 2,168 | 2,168 | +2.5 (+0.12%) | 220,000 |
| 10 Apr 2024 | JPY | 2,165 | 2,167 | 2,164.5 | 2,165.5 | 2,165.5 | +1 (+0.05%) | 267,400 |
| 9 Apr 2024 | JPY | 2,167 | 2,170 | 2,164 | 2,164.5 | 2,164.5 | -4 (-0.18%) | 268,300 |
| 8 Apr 2024 | JPY | 2,167 | 2,171.5 | 2,166.5 | 2,168.5 | 2,168.5 | +4 (+0.18%) | 302,600 |
| 5 Apr 2024 | JPY | 2,162.5 | 2,166 | 2,162.5 | 2,164.5 | 2,164.5 | +2.5 (+0.12%) | 343,700 |
| 4 Apr 2024 | JPY | 2,164.5 | 2,166 | 2,162 | 2,162 | 2,162 | -1 (-0.05%) | 574,100 |
| 3 Apr 2024 | JPY | 2,164 | 2,166 | 2,162.5 | 2,163 | 2,163 | -0.5 (-0.02%) | 385,500 |
| 2 Apr 2024 | JPY | 2,164 | 2,167 | 2,163 | 2,163.5 | 2,163.5 | +1 (+0.05%) | 340,300 |
| 1 Apr 2024 | JPY | 2,165.5 | 2,166.5 | 2,162.5 | 2,162.5 | 2,162.5 | -1 (-0.05%) | 222,700 |
| 29 Mar 2024 | JPY | 2,163 | 2,166 | 2,162.5 | 2,163.5 | 2,163.5 | +2 (+0.09%) | 374,100 |
| 28 Mar 2024 | JPY | 2,162 | 2,166.5 | 2,160.5 | 2,161.5 | 2,161.5 | 0.0 (0.0%) | 3,117,000 |
| 27 Mar 2024 | JPY | 2,163 | 2,165 | 2,161 | 2,161.5 | 2,161.5 | -7 (-0.32%) | 944,500 |
| 26 Mar 2024 | JPY | 2,164 | 2,168.5 | 2,161.5 | 2,168.5 | 2,168.5 | +8 (+0.37%) | 282,600 |
| 25 Mar 2024 | JPY | 2,164.5 | 2,170 | 2,160 | 2,160.5 | 2,160.5 | -12.5 (-0.58%) | 810,200 |
| 22 Mar 2024 | JPY | 2,164.5 | 2,173 | 2,161.5 | 2,173 | 2,173 | +10.5 (+0.49%) | 618,600 |
| 21 Mar 2024 | JPY | 2,167.5 | 2,178 | 2,161 | 2,162.5 | 2,162.5 | +0.5 (+0.02%) | 1,200,500 |
| 19 Mar 2024 | JPY | 2,161 | 2,163.5 | 2,159 | 2,162 | 2,162 | +1 (+0.05%) | 2,262,600 |
| 18 Mar 2024 | JPY | 2,162 | 2,168.5 | 2,161 | 2,161 | 2,161 | +1 (+0.05%) | 1,557,600 |
| 15 Mar 2024 | JPY | 2,162 | 2,163.5 | 2,158 | 2,160 | 2,160 | -2 (-0.09%) | 4,786,300 |
| 14 Mar 2024 | JPY | 2,165 | 2,171 | 2,162 | 2,162 | 2,162 | -3 (-0.14%) | 3,028,000 |
| 13 Mar 2024 | JPY | 2,163.5 | 2,171.5 | 2,162.5 | 2,165 | 2,165 | -1 (-0.05%) | 607,100 |
| 12 Mar 2024 | JPY | 2,159.5 | 2,166 | 2,157.5 | 2,166 | 2,166 | +3 (+0.14%) | 657,300 |
| 11 Mar 2024 | JPY | 2,156 | 2,163 | 2,152 | 2,163 | 2,163 | 0.0 (0.0%) | 898,100 |
| 8 Mar 2024 | JPY | 2,161 | 2,166 | 2,156 | 2,163 | 2,163 | -6 (-0.28%) | 635,200 |
| 7 Mar 2024 | JPY | 2,168 | 2,169.5 | 2,166 | 2,169 | 2,169 | +1 (+0.05%) | 1,253,700 |
