Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 442 | 447 | 439 | 446 | 446 | +7 (+1.59%) | 101,700 |
28 Mar 2024 | JPY | 441 | 448 | 438 | 439 | 439 | +2 (+0.46%) | 229,800 |
27 Mar 2024 | JPY | 438 | 441 | 436 | 437 | 437 | -3 (-0.68%) | 133,200 |
26 Mar 2024 | JPY | 441 | 444 | 439 | 440 | 440 | -1 (-0.23%) | 197,900 |
25 Mar 2024 | JPY | 434 | 450 | 434 | 441 | 441 | +22 (+5.25%) | 839,500 |
22 Mar 2024 | JPY | 413 | 421 | 411 | 419 | 419 | +8 (+1.95%) | 164,000 |
21 Mar 2024 | JPY | 407 | 415 | 406 | 411 | 411 | +5 (+1.23%) | 113,100 |
19 Mar 2024 | JPY | 401 | 406 | 401 | 406 | 406 | +3 (+0.74%) | 45,900 |
18 Mar 2024 | JPY | 400 | 405 | 398 | 403 | 403 | +2 (+0.50%) | 78,800 |
15 Mar 2024 | JPY | 401 | 405 | 399 | 401 | 401 | -2 (-0.50%) | 101,600 |
14 Mar 2024 | JPY | 404 | 406 | 401 | 403 | 403 | -1 (-0.25%) | 55,000 |
13 Mar 2024 | JPY | 411 | 411 | 399 | 404 | 404 | -4 (-0.98%) | 76,800 |
12 Mar 2024 | JPY | 398 | 408 | 391 | 408 | 408 | +7 (+1.75%) | 162,300 |
11 Mar 2024 | JPY | 413 | 417 | 398 | 401 | 401 | -18 (-4.30%) | 259,400 |
8 Mar 2024 | JPY | 419 | 423 | 413 | 419 | 419 | -1 (-0.24%) | 124,300 |
7 Mar 2024 | JPY | 421 | 428 | 420 | 420 | 420 | +1 (+0.24%) | 171,700 |
6 Mar 2024 | JPY | 409 | 423 | 409 | 419 | 419 | +12 (+2.95%) | 320,100 |
5 Mar 2024 | JPY | 407 | 409 | 403 | 407 | 407 | -4 (-0.97%) | 66,500 |
4 Mar 2024 | JPY | 410 | 415 | 408 | 411 | 411 | +5 (+1.23%) | 143,900 |
1 Mar 2024 | JPY | 413 | 414 | 406 | 406 | 406 | -8 (-1.93%) | 223,800 |
29 Feb 2024 | JPY | 410 | 417 | 408 | 414 | 414 | +1 (+0.24%) | 151,200 |
28 Feb 2024 | JPY | 402 | 413 | 402 | 413 | 413 | +14 (+3.51%) | 171,600 |
27 Feb 2024 | JPY | 402 | 402 | 395 | 399 | 399 | 0.0 (0.0%) | 129,000 |
26 Feb 2024 | JPY | 406 | 408 | 399 | 399 | 399 | -3 (-0.75%) | 85,300 |
22 Feb 2024 | JPY | 403 | 408 | 399 | 402 | 402 | +2 (+0.50%) | 148,300 |
21 Feb 2024 | JPY | 403 | 406 | 399 | 400 | 400 | -5 (-1.23%) | 208,800 |
20 Feb 2024 | JPY | 418 | 418 | 402 | 405 | 405 | -14 (-3.34%) | 301,500 |
19 Feb 2024 | JPY | 399 | 421 | 399 | 419 | 419 | +25 (+6.35%) | 464,400 |
16 Feb 2024 | JPY | 389 | 397 | 388 | 394 | 394 | +7 (+1.81%) | 123,800 |
15 Feb 2024 | JPY | 405 | 411 | 385 | 387 | 387 | -33 (-7.86%) | 713,400 |