TSE:2418 - Tsukada Global Holdings Inc Tsukada Global Holdings Inc
Sector: Consumer Discretionary, Industry: Specialized Consumer Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Sep 2021 JPY 359.0 351.0 353.0 355.0 355.0 +10 (+2.90%) 172,600
22 Sep 2021 JPY 356.0 344.0 350.0 345.0 345.0 -9 (-2.54%) 79,300
21 Sep 2021 JPY 355.0 340.0 341.0 354.0 354.0 -1 (-0.28%) 94,000
17 Sep 2021 JPY 358.0 349.0 355.0 355.0 355.0 0.0 (0.0%) 82,300
16 Sep 2021 JPY 367.0 342.0 361.0 355.0 355.0 -4 (-1.11%) 228,800
15 Sep 2021 JPY 366.0 357.0 365.0 359.0 359.0 -10 (-2.71%) 81,300
14 Sep 2021 JPY 371.0 361.0 366.0 369.0 369.0 0.0 (0.0%) 109,300
13 Sep 2021 JPY 369.0 353.0 353.0 369.0 369.0 +14 (+3.94%) 118,200
10 Sep 2021 JPY 361.0 348.0 357.0 355.0 355.0 -6 (-1.66%) 226,700
9 Sep 2021 JPY 367.0 360.0 361.0 361.0 361.0 -1 (-0.28%) 170,900
8 Sep 2021 JPY 362.0 350.0 353.0 362.0 362.0 +9 (+2.55%) 145,700
7 Sep 2021 JPY 353.0 343.0 347.0 353.0 353.0 +11 (+3.22%) 150,800
6 Sep 2021 JPY 354.0 341.0 345.0 342.0 342.0 +2 (+0.59%) 164,900
3 Sep 2021 JPY 343.0 323.0 323.0 340.0 340.0 +16 (+4.94%) 253,000
2 Sep 2021 JPY 333.0 318.0 333.0 324.0 324.0 -7 (-2.11%) 189,800
1 Sep 2021 JPY 332.0 324.0 327.0 331.0 331.0 +5 (+1.53%) 89,600
31 Aug 2021 JPY 331.0 324.0 330.0 326.0 326.0 -8 (-2.40%) 108,800
30 Aug 2021 JPY 335.0 329.0 330.0 334.0 334.0 +8 (+2.45%) 84,900
28 Aug 2021 JPY 326.0 326.0 326.0 326.0 326.0 0.0 (0.0%) 0
27 Aug 2021 JPY 327.0 321.0 327.0 326.0 326.0 0.0 (0.0%) 83,500
26 Aug 2021 JPY 327.0 319.0 319.0 326.0 326.0 +10 (+3.16%) 126,600
25 Aug 2021 JPY 321.0 312.0 315.0 316.0 316.0 +3 (+0.96%) 197,700
24 Aug 2021 JPY 314.0 301.0 301.0 313.0 313.0 +16 (+5.39%) 174,300
23 Aug 2021 JPY 301.0 294.0 294.0 297.0 297.0 +3 (+1.02%) 193,000
20 Aug 2021 JPY 299.0 287.0 292.0 294.0 294.0 +1 (+0.34%) 370,100
19 Aug 2021 JPY 302.0 292.0 300.0 293.0 293.0 -7 (-2.33%) 135,400
18 Aug 2021 JPY 304.0 292.0 296.0 300.0 300.0 +1 (+0.33%) 102,800
17 Aug 2021 JPY 303.0 296.0 303.0 299.0 299.0 -3 (-0.99%) 108,600
16 Aug 2021 JPY 308.0 297.0 306.0 302.0 302.0 -6 (-1.95%) 141,500
13 Aug 2021 JPY 313.0 304.0 304.0 308.0 308.0 -4 (-1.28%) 164,700