TSE:2418 - Tsukada Global Holdings Inc Tsukada Global Holdings Inc
Sector: Consumer Discretionary, Industry: Specialized Consumer Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 JPY 442 447 439 446 446 +7 (+1.59%) 101,700
28 Mar 2024 JPY 441 448 438 439 439 +2 (+0.46%) 229,800
27 Mar 2024 JPY 438 441 436 437 437 -3 (-0.68%) 133,200
26 Mar 2024 JPY 441 444 439 440 440 -1 (-0.23%) 197,900
25 Mar 2024 JPY 434 450 434 441 441 +22 (+5.25%) 839,500
22 Mar 2024 JPY 413 421 411 419 419 +8 (+1.95%) 164,000
21 Mar 2024 JPY 407 415 406 411 411 +5 (+1.23%) 113,100
19 Mar 2024 JPY 401 406 401 406 406 +3 (+0.74%) 45,900
18 Mar 2024 JPY 400 405 398 403 403 +2 (+0.50%) 78,800
15 Mar 2024 JPY 401 405 399 401 401 -2 (-0.50%) 101,600
14 Mar 2024 JPY 404 406 401 403 403 -1 (-0.25%) 55,000
13 Mar 2024 JPY 411 411 399 404 404 -4 (-0.98%) 76,800
12 Mar 2024 JPY 398 408 391 408 408 +7 (+1.75%) 162,300
11 Mar 2024 JPY 413 417 398 401 401 -18 (-4.30%) 259,400
8 Mar 2024 JPY 419 423 413 419 419 -1 (-0.24%) 124,300
7 Mar 2024 JPY 421 428 420 420 420 +1 (+0.24%) 171,700
6 Mar 2024 JPY 409 423 409 419 419 +12 (+2.95%) 320,100
5 Mar 2024 JPY 407 409 403 407 407 -4 (-0.97%) 66,500
4 Mar 2024 JPY 410 415 408 411 411 +5 (+1.23%) 143,900
1 Mar 2024 JPY 413 414 406 406 406 -8 (-1.93%) 223,800
29 Feb 2024 JPY 410 417 408 414 414 +1 (+0.24%) 151,200
28 Feb 2024 JPY 402 413 402 413 413 +14 (+3.51%) 171,600
27 Feb 2024 JPY 402 402 395 399 399 0.0 (0.0%) 129,000
26 Feb 2024 JPY 406 408 399 399 399 -3 (-0.75%) 85,300
22 Feb 2024 JPY 403 408 399 402 402 +2 (+0.50%) 148,300
21 Feb 2024 JPY 403 406 399 400 400 -5 (-1.23%) 208,800
20 Feb 2024 JPY 418 418 402 405 405 -14 (-3.34%) 301,500
19 Feb 2024 JPY 399 421 399 419 419 +25 (+6.35%) 464,400
16 Feb 2024 JPY 389 397 388 394 394 +7 (+1.81%) 123,800
15 Feb 2024 JPY 405 411 385 387 387 -33 (-7.86%) 713,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms