| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2007 | JPY | 473.3333 | 483.3333 | 470 | 483.3333 | 483.3333 | -8.333 (-1.69%) | 12,000 |
| 27 Jul 2007 | JPY | 476.6667 | 491.6667 | 476.6667 | 491.6667 | 491.6667 | -8.333 (-1.67%) | 12,600 |
| 26 Jul 2007 | JPY | 483.3333 | 500 | 483.3333 | 500 | 500 | +1.667 (+0.33%) | 8,400 |
| 25 Jul 2007 | JPY | 480 | 500 | 480 | 498.3333 | 498.3333 | +8.333 (+1.70%) | 13,800 |
| 24 Jul 2007 | JPY | 488.3333 | 496.6667 | 483.3333 | 490 | 490 | -11.667 (-2.33%) | 22,200 |
| 23 Jul 2007 | JPY | 506.6667 | 506.6667 | 500 | 501.6667 | 501.6667 | -26.667 (-5.05%) | 6,600 |
| 20 Jul 2007 | JPY | 510 | 531.6667 | 510 | 528.3333 | 528.3333 | +10 (+1.93%) | 14,400 |
| 19 Jul 2007 | JPY | 518.3333 | 518.3333 | 518.3333 | 518.3333 | 518.3333 | -6.667 (-1.27%) | 2,400 |
| 18 Jul 2007 | JPY | 510 | 525 | 510 | 525 | 525 | +15 (+2.94%) | 11,400 |
| 17 Jul 2007 | JPY | 511.6667 | 511.6667 | 510 | 510 | 510 | -23.333 (-4.37%) | 3,600 |
| 13 Jul 2007 | JPY | 528.3333 | 533.3333 | 528.3333 | 533.3333 | 533.3333 | +13.333 (+2.56%) | 5,400 |
| 12 Jul 2007 | JPY | 533.3333 | 533.3333 | 520 | 520 | 520 | -13.333 (-2.50%) | 2,400 |
| 11 Jul 2007 | JPY | 533.3333 | 533.3333 | 533.3333 | 533.3333 | 533.3333 | 0.0 (0.0%) | 3,000 |
| 10 Jul 2007 | JPY | 533.3333 | 533.3333 | 521.6667 | 533.3333 | 533.3333 | +8.333 (+1.59%) | 3,600 |
| 9 Jul 2007 | JPY | 533.3333 | 533.3333 | 525 | 525 | 525 | -8.333 (-1.56%) | 4,200 |
| 6 Jul 2007 | JPY | 530 | 533.3333 | 526.6667 | 533.3333 | 533.3333 | +6.667 (+1.27%) | 8,400 |
| 5 Jul 2007 | JPY | 530 | 530 | 523.3333 | 526.6667 | 526.6667 | +10 (+1.94%) | 9,000 |
| 4 Jul 2007 | JPY | 533.3333 | 533.3333 | 516.6667 | 516.6667 | 516.6667 | -8.333 (-1.59%) | 10,800 |
| 3 Jul 2007 | JPY | 521.6667 | 525 | 511.6667 | 525 | 525 | +11.667 (+2.27%) | 7,800 |
| 2 Jul 2007 | JPY | 516.6667 | 516.6667 | 508.3333 | 513.3333 | 513.3333 | +5 (+0.98%) | 3,600 |
| 29 Jun 2007 | JPY | 503.3333 | 508.3333 | 503.3333 | 508.3333 | 508.3333 | -18.333 (-3.48%) | 19,200 |
| 28 Jun 2007 | JPY | 516.6667 | 526.6667 | 516.6667 | 526.6667 | 526.6667 | +6.667 (+1.28%) | 13,800 |
| 27 Jun 2007 | JPY | 533.3333 | 533.3333 | 520 | 520 | 520 | -13.333 (-2.50%) | 15,000 |
| 26 Jun 2007 | JPY | 520 | 535 | 520 | 533.3333 | 533.3333 | -26.667 (-4.76%) | 18,000 |
| 25 Jun 2007 | JPY | 561.6667 | 561.6667 | 560 | 560 | 560 | 0.0 (0.0%) | 6,000 |
| 22 Jun 2007 | JPY | 558.3333 | 560 | 558.3333 | 560 | 560 | +3.333 (+0.60%) | 6,600 |
| 21 Jun 2007 | JPY | 556.6667 | 558.3333 | 550 | 556.6667 | 556.6667 | -1.667 (-0.30%) | 6,600 |
| 20 Jun 2007 | JPY | 560 | 560 | 558.3333 | 558.3333 | 558.3333 | 0.0 (0.0%) | 24,600 |
| 19 Jun 2007 | JPY | 556.6667 | 558.3333 | 556.6667 | 558.3333 | 558.3333 | 0.0 (0.0%) | 4,200 |
| 18 Jun 2007 | JPY | 558.3333 | 558.3333 | 558.3333 | 558.3333 | 558.3333 | +1.667 (+0.30%) | 7,200 |
