| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | JPY | 398 | 408 | 391 | 408 | 408 | +7 (+1.75%) | 162,300 |
| 11 Mar 2024 | JPY | 413 | 417 | 398 | 401 | 401 | -18 (-4.30%) | 259,400 |
| 8 Mar 2024 | JPY | 419 | 423 | 413 | 419 | 419 | -1 (-0.24%) | 124,300 |
| 7 Mar 2024 | JPY | 421 | 428 | 420 | 420 | 420 | +1 (+0.24%) | 171,700 |
| 6 Mar 2024 | JPY | 409 | 423 | 409 | 419 | 419 | +12 (+2.95%) | 320,100 |
| 5 Mar 2024 | JPY | 407 | 409 | 403 | 407 | 407 | -4 (-0.97%) | 66,500 |
| 4 Mar 2024 | JPY | 410 | 415 | 408 | 411 | 411 | +5 (+1.23%) | 143,900 |
| 1 Mar 2024 | JPY | 413 | 414 | 406 | 406 | 406 | -8 (-1.93%) | 223,800 |
| 29 Feb 2024 | JPY | 410 | 417 | 408 | 414 | 414 | +1 (+0.24%) | 151,200 |
| 28 Feb 2024 | JPY | 402 | 413 | 402 | 413 | 413 | +14 (+3.51%) | 171,600 |
| 27 Feb 2024 | JPY | 402 | 402 | 395 | 399 | 399 | 0.0 (0.0%) | 129,000 |
| 26 Feb 2024 | JPY | 406 | 408 | 399 | 399 | 399 | -3 (-0.75%) | 85,300 |
| 22 Feb 2024 | JPY | 403 | 408 | 399 | 402 | 402 | +2 (+0.50%) | 148,300 |
| 21 Feb 2024 | JPY | 403 | 406 | 399 | 400 | 400 | -5 (-1.23%) | 208,800 |
| 20 Feb 2024 | JPY | 418 | 418 | 402 | 405 | 405 | -14 (-3.34%) | 301,500 |
| 19 Feb 2024 | JPY | 399 | 421 | 399 | 419 | 419 | +25 (+6.35%) | 464,400 |
| 16 Feb 2024 | JPY | 389 | 397 | 388 | 394 | 394 | +7 (+1.81%) | 123,800 |
| 15 Feb 2024 | JPY | 405 | 411 | 385 | 387 | 387 | -33 (-7.86%) | 713,400 |
| 14 Feb 2024 | JPY | 418 | 423 | 410 | 420 | 420 | -3 (-0.71%) | 413,600 |
| 13 Feb 2024 | JPY | 417 | 423 | 412 | 423 | 423 | +5 (+1.20%) | 222,600 |
| 9 Feb 2024 | JPY | 424 | 428 | 418 | 418 | 418 | -6 (-1.42%) | 170,100 |
| 8 Feb 2024 | JPY | 429 | 429 | 417 | 424 | 424 | -4 (-0.93%) | 187,900 |
| 7 Feb 2024 | JPY | 421 | 430 | 420 | 428 | 428 | +9 (+2.15%) | 221,300 |
| 6 Feb 2024 | JPY | 422 | 423 | 417 | 419 | 419 | +3 (+0.72%) | 140,800 |
| 5 Feb 2024 | JPY | 428 | 428 | 416 | 416 | 416 | -12 (-2.80%) | 264,100 |
| 2 Feb 2024 | JPY | 415 | 429 | 415 | 428 | 428 | +24 (+5.94%) | 512,700 |
| 1 Feb 2024 | JPY | 403 | 408 | 400 | 404 | 404 | -1 (-0.25%) | 207,100 |
| 31 Jan 2024 | JPY | 397 | 406 | 396 | 405 | 405 | +9 (+2.27%) | 263,600 |
| 30 Jan 2024 | JPY | 390 | 401 | 388 | 396 | 396 | +5 (+1.28%) | 458,800 |
| 29 Jan 2024 | JPY | 390 | 391 | 387 | 391 | 391 | +2 (+0.51%) | 99,600 |
