Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | JPY | 452 | 459 | 444 | 448 | 448 | -7 (-1.54%) | 123,000 |
27 Sep 2023 | JPY | 453 | 456 | 447 | 455 | 455 | -3 (-0.66%) | 133,400 |
26 Sep 2023 | JPY | 459 | 460 | 450 | 458 | 458 | -2 (-0.43%) | 134,200 |
25 Sep 2023 | JPY | 439 | 462 | 438 | 460 | 460 | +24 (+5.50%) | 223,000 |
22 Sep 2023 | JPY | 428 | 438 | 425 | 436 | 436 | +3 (+0.69%) | 84,800 |
21 Sep 2023 | JPY | 429 | 436 | 427 | 433 | 433 | +2 (+0.46%) | 100,800 |
20 Sep 2023 | JPY | 434 | 436 | 429 | 431 | 431 | -4 (-0.92%) | 141,200 |
19 Sep 2023 | JPY | 448 | 448 | 435 | 435 | 435 | -13 (-2.90%) | 189,400 |
15 Sep 2023 | JPY | 456 | 456 | 448 | 448 | 448 | -3 (-0.67%) | 118,200 |
14 Sep 2023 | JPY | 450 | 456 | 447 | 451 | 451 | +2 (+0.45%) | 96,400 |
13 Sep 2023 | JPY | 457 | 457 | 446 | 449 | 449 | -8 (-1.75%) | 235,600 |
12 Sep 2023 | JPY | 460 | 466 | 456 | 457 | 457 | -4 (-0.87%) | 107,500 |
11 Sep 2023 | JPY | 467 | 471 | 457 | 461 | 461 | -6 (-1.28%) | 167,200 |
8 Sep 2023 | JPY | 480 | 480 | 467 | 467 | 467 | -16 (-3.31%) | 229,300 |
7 Sep 2023 | JPY | 486 | 490 | 481 | 483 | 483 | -6 (-1.23%) | 154,100 |
6 Sep 2023 | JPY | 491 | 493 | 488 | 489 | 489 | -2 (-0.41%) | 89,300 |
5 Sep 2023 | JPY | 496 | 496 | 489 | 491 | 491 | -3 (-0.61%) | 96,500 |
4 Sep 2023 | JPY | 499 | 499 | 493 | 494 | 494 | -3 (-0.60%) | 74,500 |
1 Sep 2023 | JPY | 491 | 499 | 489 | 497 | 497 | +5 (+1.02%) | 103,100 |
31 Aug 2023 | JPY | 497 | 497 | 490 | 492 | 492 | -3 (-0.61%) | 121,500 |
30 Aug 2023 | JPY | 509 | 509 | 494 | 495 | 495 | -11 (-2.17%) | 98,200 |
29 Aug 2023 | JPY | 504 | 511 | 502 | 506 | 506 | +3 (+0.60%) | 96,600 |
28 Aug 2023 | JPY | 498 | 515 | 495 | 503 | 503 | +13 (+2.65%) | 230,700 |
25 Aug 2023 | JPY | 480 | 492 | 475 | 490 | 490 | +9 (+1.87%) | 215,000 |
24 Aug 2023 | JPY | 483 | 490 | 481 | 481 | 481 | -5 (-1.03%) | 110,200 |
23 Aug 2023 | JPY | 481 | 489 | 480 | 486 | 486 | -2 (-0.41%) | 220,600 |
22 Aug 2023 | JPY | 501 | 501 | 487 | 488 | 488 | -10 (-2.01%) | 213,400 |
21 Aug 2023 | JPY | 500 | 507 | 498 | 498 | 498 | 0.0 (0.0%) | 57,700 |
18 Aug 2023 | JPY | 510 | 510 | 496 | 498 | 498 | -13 (-2.54%) | 199,000 |
17 Aug 2023 | JPY | 515 | 517 | 498 | 511 | 511 | -5 (-0.97%) | 183,400 |