TSE:2418 - Tsukada Global Holdings Inc Tsukada Global Holdings Inc
Sector: Consumer Discretionary, Industry: Specialized Consumer Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Sep 2023 JPY 452 459 444 448 448 -7 (-1.54%) 123,000
27 Sep 2023 JPY 453 456 447 455 455 -3 (-0.66%) 133,400
26 Sep 2023 JPY 459 460 450 458 458 -2 (-0.43%) 134,200
25 Sep 2023 JPY 439 462 438 460 460 +24 (+5.50%) 223,000
22 Sep 2023 JPY 428 438 425 436 436 +3 (+0.69%) 84,800
21 Sep 2023 JPY 429 436 427 433 433 +2 (+0.46%) 100,800
20 Sep 2023 JPY 434 436 429 431 431 -4 (-0.92%) 141,200
19 Sep 2023 JPY 448 448 435 435 435 -13 (-2.90%) 189,400
15 Sep 2023 JPY 456 456 448 448 448 -3 (-0.67%) 118,200
14 Sep 2023 JPY 450 456 447 451 451 +2 (+0.45%) 96,400
13 Sep 2023 JPY 457 457 446 449 449 -8 (-1.75%) 235,600
12 Sep 2023 JPY 460 466 456 457 457 -4 (-0.87%) 107,500
11 Sep 2023 JPY 467 471 457 461 461 -6 (-1.28%) 167,200
8 Sep 2023 JPY 480 480 467 467 467 -16 (-3.31%) 229,300
7 Sep 2023 JPY 486 490 481 483 483 -6 (-1.23%) 154,100
6 Sep 2023 JPY 491 493 488 489 489 -2 (-0.41%) 89,300
5 Sep 2023 JPY 496 496 489 491 491 -3 (-0.61%) 96,500
4 Sep 2023 JPY 499 499 493 494 494 -3 (-0.60%) 74,500
1 Sep 2023 JPY 491 499 489 497 497 +5 (+1.02%) 103,100
31 Aug 2023 JPY 497 497 490 492 492 -3 (-0.61%) 121,500
30 Aug 2023 JPY 509 509 494 495 495 -11 (-2.17%) 98,200
29 Aug 2023 JPY 504 511 502 506 506 +3 (+0.60%) 96,600
28 Aug 2023 JPY 498 515 495 503 503 +13 (+2.65%) 230,700
25 Aug 2023 JPY 480 492 475 490 490 +9 (+1.87%) 215,000
24 Aug 2023 JPY 483 490 481 481 481 -5 (-1.03%) 110,200
23 Aug 2023 JPY 481 489 480 486 486 -2 (-0.41%) 220,600
22 Aug 2023 JPY 501 501 487 488 488 -10 (-2.01%) 213,400
21 Aug 2023 JPY 500 507 498 498 498 0.0 (0.0%) 57,700
18 Aug 2023 JPY 510 510 496 498 498 -13 (-2.54%) 199,000
17 Aug 2023 JPY 515 517 498 511 511 -5 (-0.97%) 183,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms