Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | HKD | 0.52 | 0.6 | 0.5 | 0.6 | 0.6 | +0.08 (+15.38%) | 65,000 |
26 Sep 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
25 Sep 2024 | HKD | 0.52 | 0.59 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 135,000 |
24 Sep 2024 | HKD | 0.385 | 0.51 | 0.385 | 0.51 | 0.51 | +0.125 (+32.47%) | 115,000 |
23 Sep 2024 | HKD | 0.475 | 0.475 | 0.37 | 0.385 | 0.385 | -0.09 (-18.95%) | 25,000 |
20 Sep 2024 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
19 Sep 2024 | HKD | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 95,000 |
17 Sep 2024 | HKD | 0.54 | 0.54 | 0.5 | 0.5 | 0.5 | -0.08 (-13.79%) | 125,000 |
16 Sep 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
13 Sep 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 35,000 |
12 Sep 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
11 Sep 2024 | HKD | 0.61 | 0.62 | 0.57 | 0.58 | 0.58 | -0.09 (-13.43%) | 365,000 |
10 Sep 2024 | HKD | 0.61 | 0.67 | 0.61 | 0.67 | 0.67 | +0.07 (+11.67%) | 230,000 |
9 Sep 2024 | HKD | 0.61 | 0.63 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 470,000 |
5 Sep 2024 | HKD | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | -0.05 (-7.14%) | 190,000 |
4 Sep 2024 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 215,000 |
3 Sep 2024 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | -0.04 (-5.26%) | 245,000 |
2 Sep 2024 | HKD | 0.71 | 0.77 | 0.71 | 0.76 | 0.76 | +0.05 (+7.04%) | 425,000 |
30 Aug 2024 | HKD | 0.71 | 0.8 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 390,000 |
29 Aug 2024 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 405,000 |
28 Aug 2024 | HKD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.06 (-7.79%) | 280,000 |
27 Aug 2024 | HKD | 0.73 | 0.77 | 0.73 | 0.77 | 0.77 | 0.0 (0.0%) | 280,000 |
26 Aug 2024 | HKD | 0.72 | 0.77 | 0.72 | 0.77 | 0.77 | +0.01 (+1.32%) | 270,000 |
23 Aug 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 110,000 |
22 Aug 2024 | HKD | 0.77 | 0.78 | 0.71 | 0.76 | 0.76 | -0.02 (-2.56%) | 355,000 |
21 Aug 2024 | HKD | 0.78 | 0.78 | 0.74 | 0.78 | 0.78 | 0.0 (0.0%) | 165,000 |
20 Aug 2024 | HKD | 0.74 | 0.78 | 0.74 | 0.78 | 0.78 | +0.03 (+4%) | 440,000 |
19 Aug 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 350,000 |
16 Aug 2024 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 340,000 |
15 Aug 2024 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 400,000 |