Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 83 |
15 Apr 2024 | HKD | 0.175 | 0.175 | 0.157 | 0.165 | 0.165 | +0.002 (+1.23%) | 87,000 |
12 Apr 2024 | HKD | 0.165 | 0.169 | 0.16 | 0.163 | 0.163 | -0.016 (-8.94%) | 81,041 |
11 Apr 2024 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.185 | 0.185 | 0.179 | 0.179 | 0.179 | +0.008 (+4.68%) | 19,145 |
8 Apr 2024 | HKD | 0.143 | 0.171 | 0.143 | 0.171 | 0.171 | +0.028 (+19.58%) | 81,000 |
5 Apr 2024 | HKD | 0.143 | 0.143 | 0.138 | 0.143 | 0.143 | -0.001 (-0.69%) | 104 |
3 Apr 2024 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.001 (-0.69%) | 0 |
2 Apr 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.004 (-2.68%) | 7,686 |
28 Mar 2024 | HKD | 0.149 | 0.149 | 0.141 | 0.149 | 0.149 | -0.001 (-0.67%) | 8,250 |
27 Mar 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.004 (-2.60%) | 1,041 |
26 Mar 2024 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.001 (-0.65%) | 0 |
22 Mar 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 9,000 |
21 Mar 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.004 (-2.52%) | 0 |
19 Mar 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 166 |
18 Mar 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 2,083 |
15 Mar 2024 | HKD | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 136,500 |
14 Mar 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 18,750 |
13 Mar 2024 | HKD | 0.17 | 0.179 | 0.17 | 0.17 | 0.17 | +0.009 (+5.59%) | 20 |
12 Mar 2024 | HKD | 0.171 | 0.171 | 0.161 | 0.161 | 0.161 | -0.014 (-8%) | 21,000 |
11 Mar 2024 | HKD | 0.175 | 0.188 | 0.172 | 0.175 | 0.175 | 0.0 (0.0%) | 208 |
8 Mar 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 2,250 |
7 Mar 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.004 (-2.23%) | 0 |
6 Mar 2024 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 1,625 |