Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 305 | 309 | 298 | 298 | 298 | -7 (-2.30%) | 229,000 |
27 Mar 2024 | JPY | 307 | 311 | 302 | 305 | 305 | +2 (+0.66%) | 225,400 |
26 Mar 2024 | JPY | 308 | 311 | 303 | 303 | 303 | -6 (-1.94%) | 254,900 |
25 Mar 2024 | JPY | 308 | 321 | 302 | 309 | 309 | 0.0 (0.0%) | 850,600 |
22 Mar 2024 | JPY | 296 | 310 | 292 | 309 | 309 | +15 (+5.10%) | 646,100 |
21 Mar 2024 | JPY | 301 | 302 | 294 | 294 | 294 | -4 (-1.34%) | 218,700 |
19 Mar 2024 | JPY | 297 | 298 | 293 | 298 | 298 | +1 (+0.34%) | 156,700 |
18 Mar 2024 | JPY | 286 | 301 | 285 | 297 | 297 | +13 (+4.58%) | 513,400 |
15 Mar 2024 | JPY | 280 | 285 | 277 | 284 | 284 | +2 (+0.71%) | 568,400 |
14 Mar 2024 | JPY | 280 | 282 | 276 | 282 | 282 | +4 (+1.44%) | 206,500 |
13 Mar 2024 | JPY | 285 | 286 | 277 | 278 | 278 | -7 (-2.46%) | 162,500 |
12 Mar 2024 | JPY | 280 | 286 | 276 | 285 | 285 | +3 (+1.06%) | 227,400 |
11 Mar 2024 | JPY | 290 | 295 | 281 | 282 | 282 | -12 (-4.08%) | 256,800 |
8 Mar 2024 | JPY | 277 | 297 | 275 | 294 | 294 | +13 (+4.63%) | 663,800 |
7 Mar 2024 | JPY | 280 | 283 | 278 | 281 | 281 | +4 (+1.44%) | 204,200 |
6 Mar 2024 | JPY | 268 | 282 | 267 | 277 | 277 | +10 (+3.75%) | 396,000 |
5 Mar 2024 | JPY | 266 | 269 | 263 | 267 | 267 | -1 (-0.37%) | 212,500 |
4 Mar 2024 | JPY | 275 | 276 | 268 | 268 | 268 | -8 (-2.90%) | 302,700 |
1 Mar 2024 | JPY | 283 | 285 | 276 | 276 | 276 | -7 (-2.47%) | 335,500 |
29 Feb 2024 | JPY | 289 | 290 | 282 | 283 | 283 | -9 (-3.08%) | 361,700 |
28 Feb 2024 | JPY | 294 | 301 | 289 | 292 | 292 | -2 (-0.68%) | 307,300 |
27 Feb 2024 | JPY | 291 | 297 | 289 | 294 | 294 | -2 (-0.68%) | 326,500 |
26 Feb 2024 | JPY | 296 | 302 | 288 | 296 | 296 | 0.0 (0.0%) | 363,100 |
22 Feb 2024 | JPY | 294 | 299 | 290 | 296 | 296 | +3 (+1.02%) | 329,800 |
21 Feb 2024 | JPY | 300 | 305 | 287 | 293 | 293 | -10 (-3.30%) | 513,700 |
20 Feb 2024 | JPY | 307 | 315 | 298 | 303 | 303 | -4 (-1.30%) | 603,400 |
19 Feb 2024 | JPY | 273 | 309 | 273 | 307 | 307 | +35 (+12.87%) | 1,612,900 |
16 Feb 2024 | JPY | 260 | 273 | 258 | 272 | 272 | +12 (+4.62%) | 333,000 |
15 Feb 2024 | JPY | 264 | 265 | 258 | 260 | 260 | -2 (-0.76%) | 244,500 |
14 Feb 2024 | JPY | 260 | 263 | 256 | 262 | 262 | -3 (-1.13%) | 324,700 |