TSE:2440 - Gurunavi Inc Gurunavi Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 305 309 298 298 298 -7 (-2.30%) 229,000
27 Mar 2024 JPY 307 311 302 305 305 +2 (+0.66%) 225,400
26 Mar 2024 JPY 308 311 303 303 303 -6 (-1.94%) 254,900
25 Mar 2024 JPY 308 321 302 309 309 0.0 (0.0%) 850,600
22 Mar 2024 JPY 296 310 292 309 309 +15 (+5.10%) 646,100
21 Mar 2024 JPY 301 302 294 294 294 -4 (-1.34%) 218,700
19 Mar 2024 JPY 297 298 293 298 298 +1 (+0.34%) 156,700
18 Mar 2024 JPY 286 301 285 297 297 +13 (+4.58%) 513,400
15 Mar 2024 JPY 280 285 277 284 284 +2 (+0.71%) 568,400
14 Mar 2024 JPY 280 282 276 282 282 +4 (+1.44%) 206,500
13 Mar 2024 JPY 285 286 277 278 278 -7 (-2.46%) 162,500
12 Mar 2024 JPY 280 286 276 285 285 +3 (+1.06%) 227,400
11 Mar 2024 JPY 290 295 281 282 282 -12 (-4.08%) 256,800
8 Mar 2024 JPY 277 297 275 294 294 +13 (+4.63%) 663,800
7 Mar 2024 JPY 280 283 278 281 281 +4 (+1.44%) 204,200
6 Mar 2024 JPY 268 282 267 277 277 +10 (+3.75%) 396,000
5 Mar 2024 JPY 266 269 263 267 267 -1 (-0.37%) 212,500
4 Mar 2024 JPY 275 276 268 268 268 -8 (-2.90%) 302,700
1 Mar 2024 JPY 283 285 276 276 276 -7 (-2.47%) 335,500
29 Feb 2024 JPY 289 290 282 283 283 -9 (-3.08%) 361,700
28 Feb 2024 JPY 294 301 289 292 292 -2 (-0.68%) 307,300
27 Feb 2024 JPY 291 297 289 294 294 -2 (-0.68%) 326,500
26 Feb 2024 JPY 296 302 288 296 296 0.0 (0.0%) 363,100
22 Feb 2024 JPY 294 299 290 296 296 +3 (+1.02%) 329,800
21 Feb 2024 JPY 300 305 287 293 293 -10 (-3.30%) 513,700
20 Feb 2024 JPY 307 315 298 303 303 -4 (-1.30%) 603,400
19 Feb 2024 JPY 273 309 273 307 307 +35 (+12.87%) 1,612,900
16 Feb 2024 JPY 260 273 258 272 272 +12 (+4.62%) 333,000
15 Feb 2024 JPY 264 265 258 260 260 -2 (-0.76%) 244,500
14 Feb 2024 JPY 260 263 256 262 262 -3 (-1.13%) 324,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms