| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2010 | JPY | 594.5 | 597.5 | 586 | 592.5 | 592.5 | +2.5 (+0.42%) | 220,200 |
| 24 Nov 2010 | JPY | 586 | 593 | 585.5 | 590 | 590 | -5.5 (-0.92%) | 172,400 |
| 22 Nov 2010 | JPY | 584.5 | 597 | 581.5 | 595.5 | 595.5 | +15 (+2.58%) | 205,600 |
| 19 Nov 2010 | JPY | 594 | 598 | 576 | 580.5 | 580.5 | -8.5 (-1.44%) | 290,400 |
| 18 Nov 2010 | JPY | 580.5 | 591 | 577 | 589 | 589 | +5 (+0.86%) | 233,000 |
| 17 Nov 2010 | JPY | 568 | 584 | 560.5 | 584 | 584 | +11 (+1.92%) | 201,000 |
| 16 Nov 2010 | JPY | 580 | 583 | 565.5 | 573 | 573 | -14 (-2.39%) | 297,200 |
| 15 Nov 2010 | JPY | 575 | 588.5 | 575 | 587 | 587 | +15 (+2.62%) | 251,800 |
| 12 Nov 2010 | JPY | 560 | 578.5 | 559 | 572 | 572 | +10 (+1.78%) | 238,400 |
| 11 Nov 2010 | JPY | 560 | 572.5 | 560 | 562 | 562 | +3.5 (+0.63%) | 241,000 |
| 10 Nov 2010 | JPY | 547.5 | 563.5 | 547 | 558.5 | 558.5 | +9 (+1.64%) | 222,200 |
| 9 Nov 2010 | JPY | 546 | 549.5 | 540.5 | 549.5 | 549.5 | +3 (+0.55%) | 146,600 |
| 8 Nov 2010 | JPY | 546.5 | 550 | 543.5 | 546.5 | 546.5 | +2.5 (+0.46%) | 136,600 |
| 5 Nov 2010 | JPY | 540 | 552.5 | 540 | 544 | 544 | -3.5 (-0.64%) | 213,800 |
| 4 Nov 2010 | JPY | 542.5 | 554 | 540 | 547.5 | 547.5 | +4.5 (+0.83%) | 301,800 |
| 2 Nov 2010 | JPY | 542.5 | 545.5 | 531.5 | 543 | 543 | +0.5 (+0.09%) | 292,000 |
| 1 Nov 2010 | JPY | 547 | 549 | 530.5 | 542.5 | 542.5 | +40.5 (+8.07%) | 1,129,800 |
| 29 Oct 2010 | JPY | 514 | 514 | 486.5 | 502 | 502 | +2 (+0.40%) | 232,200 |
| 28 Oct 2010 | JPY | 514 | 518 | 500 | 500 | 500 | -15 (-2.91%) | 218,200 |
| 27 Oct 2010 | JPY | 515.5 | 519.5 | 512.5 | 515 | 515 | -4 (-0.77%) | 111,800 |
| 26 Oct 2010 | JPY | 520 | 526.5 | 515.5 | 519 | 519 | -4 (-0.76%) | 160,400 |
| 25 Oct 2010 | JPY | 528 | 531.5 | 520.5 | 523 | 523 | -6.5 (-1.23%) | 97,600 |
| 22 Oct 2010 | JPY | 525 | 536.5 | 525 | 529.5 | 529.5 | -1.5 (-0.28%) | 168,200 |
| 21 Oct 2010 | JPY | 543 | 544 | 530 | 531 | 531 | -8 (-1.48%) | 112,000 |
| 20 Oct 2010 | JPY | 536.5 | 549.5 | 534 | 539 | 539 | -12.5 (-2.27%) | 131,000 |
| 19 Oct 2010 | JPY | 545.5 | 559 | 532.5 | 551.5 | 551.5 | +8.5 (+1.57%) | 296,600 |
| 18 Oct 2010 | JPY | 517.5 | 543 | 517.5 | 543 | 543 | +22.5 (+4.32%) | 200,800 |
| 15 Oct 2010 | JPY | 515.5 | 524 | 503.5 | 520.5 | 520.5 | +4.5 (+0.87%) | 228,800 |
| 14 Oct 2010 | JPY | 515 | 527 | 513.5 | 516 | 516 | +0.5 (+0.10%) | 161,800 |
| 13 Oct 2010 | JPY | 530.5 | 532.5 | 515.5 | 515.5 | 515.5 | -7.5 (-1.43%) | 97,800 |
