| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | JPY | 280 | 283 | 278 | 281 | 281 | +4 (+1.44%) | 204,200 |
| 6 Mar 2024 | JPY | 268 | 282 | 267 | 277 | 277 | +10 (+3.75%) | 396,000 |
| 5 Mar 2024 | JPY | 266 | 269 | 263 | 267 | 267 | -1 (-0.37%) | 212,500 |
| 4 Mar 2024 | JPY | 275 | 276 | 268 | 268 | 268 | -8 (-2.90%) | 302,700 |
| 1 Mar 2024 | JPY | 283 | 285 | 276 | 276 | 276 | -7 (-2.47%) | 335,500 |
| 29 Feb 2024 | JPY | 289 | 290 | 282 | 283 | 283 | -9 (-3.08%) | 361,700 |
| 28 Feb 2024 | JPY | 294 | 301 | 289 | 292 | 292 | -2 (-0.68%) | 307,300 |
| 27 Feb 2024 | JPY | 291 | 297 | 289 | 294 | 294 | -2 (-0.68%) | 326,500 |
| 26 Feb 2024 | JPY | 296 | 302 | 288 | 296 | 296 | 0.0 (0.0%) | 363,100 |
| 22 Feb 2024 | JPY | 294 | 299 | 290 | 296 | 296 | +3 (+1.02%) | 329,800 |
| 21 Feb 2024 | JPY | 300 | 305 | 287 | 293 | 293 | -10 (-3.30%) | 513,700 |
| 20 Feb 2024 | JPY | 307 | 315 | 298 | 303 | 303 | -4 (-1.30%) | 603,400 |
| 19 Feb 2024 | JPY | 273 | 309 | 273 | 307 | 307 | +35 (+12.87%) | 1,612,900 |
| 16 Feb 2024 | JPY | 260 | 273 | 258 | 272 | 272 | +12 (+4.62%) | 333,000 |
| 15 Feb 2024 | JPY | 264 | 265 | 258 | 260 | 260 | -2 (-0.76%) | 244,500 |
| 14 Feb 2024 | JPY | 260 | 263 | 256 | 262 | 262 | -3 (-1.13%) | 324,700 |
| 13 Feb 2024 | JPY | 260 | 269 | 259 | 265 | 265 | +8 (+3.11%) | 566,500 |
| 9 Feb 2024 | JPY | 256 | 260 | 255 | 257 | 257 | +1 (+0.39%) | 233,400 |
| 8 Feb 2024 | JPY | 263 | 263 | 253 | 256 | 256 | -8 (-3.03%) | 651,600 |
| 7 Feb 2024 | JPY | 273 | 275 | 261 | 264 | 264 | -12 (-4.35%) | 680,000 |
| 6 Feb 2024 | JPY | 281 | 285 | 276 | 276 | 276 | -6 (-2.13%) | 237,100 |
| 5 Feb 2024 | JPY | 286 | 287 | 274 | 282 | 282 | -5 (-1.74%) | 635,900 |
| 2 Feb 2024 | JPY | 263 | 289 | 260 | 287 | 287 | +18 (+6.69%) | 1,618,100 |
| 1 Feb 2024 | JPY | 262 | 270 | 258 | 269 | 269 | +3 (+1.13%) | 805,800 |
| 31 Jan 2024 | JPY | 265 | 266 | 261 | 266 | 266 | -2 (-0.75%) | 228,800 |
| 30 Jan 2024 | JPY | 273 | 277 | 268 | 268 | 268 | -4 (-1.47%) | 325,300 |
| 29 Jan 2024 | JPY | 275 | 278 | 272 | 272 | 272 | -3 (-1.09%) | 299,100 |
| 26 Jan 2024 | JPY | 277 | 283 | 273 | 275 | 275 | -2 (-0.72%) | 283,100 |
| 25 Jan 2024 | JPY | 272 | 278 | 271 | 277 | 277 | +5 (+1.84%) | 322,500 |
| 24 Jan 2024 | JPY | 269 | 272 | 267 | 272 | 272 | +2 (+0.74%) | 234,100 |
