| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | JPY | 295 | 299 | 294 | 294 | 294 | -3 (-1.01%) | 100,000 |
| 28 Nov 2023 | JPY | 298 | 301 | 295 | 297 | 297 | -2 (-0.67%) | 122,400 |
| 27 Nov 2023 | JPY | 299 | 305 | 298 | 299 | 299 | +1 (+0.34%) | 80,900 |
| 24 Nov 2023 | JPY | 307 | 307 | 298 | 298 | 298 | -4 (-1.32%) | 112,300 |
| 22 Nov 2023 | JPY | 303 | 304 | 300 | 302 | 302 | -6 (-1.95%) | 91,700 |
| 21 Nov 2023 | JPY | 305 | 310 | 304 | 308 | 308 | +6 (+1.99%) | 214,900 |
| 20 Nov 2023 | JPY | 290 | 304 | 290 | 302 | 302 | +11 (+3.78%) | 293,400 |
| 17 Nov 2023 | JPY | 294 | 294 | 289 | 291 | 291 | -5 (-1.69%) | 146,300 |
| 16 Nov 2023 | JPY | 297 | 299 | 293 | 296 | 296 | -2 (-0.67%) | 179,600 |
| 15 Nov 2023 | JPY | 286 | 299 | 283 | 298 | 298 | +15 (+5.30%) | 396,400 |
| 14 Nov 2023 | JPY | 288 | 291 | 280 | 283 | 283 | -8 (-2.75%) | 299,500 |
| 13 Nov 2023 | JPY | 295 | 296 | 288 | 291 | 291 | -6 (-2.02%) | 281,600 |
| 10 Nov 2023 | JPY | 292 | 298 | 291 | 297 | 297 | +4 (+1.37%) | 370,100 |
| 9 Nov 2023 | JPY | 299 | 300 | 291 | 293 | 293 | -11 (-3.62%) | 423,500 |
| 8 Nov 2023 | JPY | 304 | 314 | 304 | 304 | 304 | +1 (+0.33%) | 385,800 |
| 7 Nov 2023 | JPY | 305 | 306 | 299 | 303 | 303 | -2 (-0.66%) | 394,400 |
| 6 Nov 2023 | JPY | 302 | 308 | 299 | 305 | 305 | +11 (+3.74%) | 977,000 |
| 2 Nov 2023 | JPY | 287 | 305 | 287 | 294 | 294 | +31 (+11.79%) | 3,419,300 |
| 1 Nov 2023 | JPY | 270 | 271 | 260 | 263 | 263 | -4 (-1.50%) | 440,000 |
| 31 Oct 2023 | JPY | 263 | 268 | 259 | 267 | 267 | +4 (+1.52%) | 265,100 |
| 30 Oct 2023 | JPY | 262 | 266 | 260 | 263 | 263 | -3 (-1.13%) | 222,300 |
| 27 Oct 2023 | JPY | 260 | 266 | 260 | 266 | 266 | +6 (+2.31%) | 205,900 |
| 26 Oct 2023 | JPY | 260 | 266 | 257 | 260 | 260 | -7 (-2.62%) | 226,500 |
| 25 Oct 2023 | JPY | 269 | 269 | 262 | 267 | 267 | +2 (+0.75%) | 295,900 |
| 24 Oct 2023 | JPY | 252 | 266 | 244 | 265 | 265 | +14 (+5.58%) | 952,800 |
| 23 Oct 2023 | JPY | 258 | 264 | 250 | 251 | 251 | -11 (-4.20%) | 533,800 |
| 20 Oct 2023 | JPY | 273 | 273 | 258 | 262 | 262 | -11 (-4.03%) | 615,100 |
| 19 Oct 2023 | JPY | 284 | 287 | 271 | 273 | 273 | -16 (-5.54%) | 438,500 |
| 18 Oct 2023 | JPY | 291 | 292 | 286 | 289 | 289 | -3 (-1.03%) | 204,000 |
| 17 Oct 2023 | JPY | 291 | 298 | 291 | 292 | 292 | +4 (+1.39%) | 211,200 |
