| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2023 | JPY | 258 | 264 | 250 | 251 | 251 | -11 (-4.20%) | 533,800 |
| 20 Oct 2023 | JPY | 273 | 273 | 258 | 262 | 262 | -11 (-4.03%) | 615,100 |
| 19 Oct 2023 | JPY | 284 | 287 | 271 | 273 | 273 | -16 (-5.54%) | 438,500 |
| 18 Oct 2023 | JPY | 291 | 292 | 286 | 289 | 289 | -3 (-1.03%) | 204,000 |
| 17 Oct 2023 | JPY | 291 | 298 | 291 | 292 | 292 | +4 (+1.39%) | 211,200 |
| 16 Oct 2023 | JPY | 294 | 298 | 287 | 288 | 288 | -11 (-3.68%) | 394,200 |
| 13 Oct 2023 | JPY | 307 | 308 | 298 | 299 | 299 | -9 (-2.92%) | 196,400 |
| 12 Oct 2023 | JPY | 303 | 308 | 300 | 308 | 308 | +4 (+1.32%) | 135,300 |
| 11 Oct 2023 | JPY | 305 | 307 | 302 | 304 | 304 | 0.0 (0.0%) | 133,000 |
| 10 Oct 2023 | JPY | 302 | 304 | 299 | 304 | 304 | +6 (+2.01%) | 149,900 |
| 6 Oct 2023 | JPY | 296 | 304 | 295 | 298 | 298 | +2 (+0.68%) | 215,200 |
| 5 Oct 2023 | JPY | 295 | 300 | 293 | 296 | 296 | +8 (+2.78%) | 262,900 |
| 4 Oct 2023 | JPY | 291 | 295 | 287 | 288 | 288 | -9 (-3.03%) | 435,700 |
| 3 Oct 2023 | JPY | 310 | 313 | 297 | 297 | 297 | -14 (-4.50%) | 501,200 |
| 2 Oct 2023 | JPY | 317 | 320 | 311 | 311 | 311 | -5 (-1.58%) | 174,200 |
| 29 Sep 2023 | JPY | 319 | 323 | 315 | 316 | 316 | -1 (-0.32%) | 108,700 |
| 28 Sep 2023 | JPY | 320 | 320 | 313 | 317 | 317 | -4 (-1.25%) | 195,100 |
| 27 Sep 2023 | JPY | 315 | 321 | 315 | 321 | 321 | +3 (+0.94%) | 120,900 |
| 26 Sep 2023 | JPY | 322 | 322 | 317 | 318 | 318 | -5 (-1.55%) | 97,300 |
| 25 Sep 2023 | JPY | 316 | 324 | 315 | 323 | 323 | +9 (+2.87%) | 124,900 |
| 22 Sep 2023 | JPY | 312 | 320 | 311 | 314 | 314 | 0.0 (0.0%) | 202,500 |
| 21 Sep 2023 | JPY | 324 | 325 | 314 | 314 | 314 | -10 (-3.09%) | 447,700 |
| 20 Sep 2023 | JPY | 330 | 330 | 324 | 324 | 324 | -7 (-2.11%) | 167,800 |
| 19 Sep 2023 | JPY | 333 | 333 | 328 | 331 | 331 | -1 (-0.30%) | 176,200 |
| 15 Sep 2023 | JPY | 336 | 336 | 331 | 332 | 332 | -3 (-0.90%) | 145,100 |
| 14 Sep 2023 | JPY | 338 | 338 | 333 | 335 | 335 | -2 (-0.59%) | 104,300 |
| 13 Sep 2023 | JPY | 334 | 338 | 334 | 337 | 337 | +3 (+0.90%) | 82,300 |
| 12 Sep 2023 | JPY | 334 | 339 | 334 | 334 | 334 | 0.0 (0.0%) | 140,900 |
| 11 Sep 2023 | JPY | 336 | 339 | 331 | 334 | 334 | -2 (-0.60%) | 96,900 |
| 8 Sep 2023 | JPY | 334 | 338 | 333 | 336 | 336 | 0.0 (0.0%) | 108,700 |
