Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | MYR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 16,300 |
23 Apr 2024 | MYR | 4.71 | 4.76 | 4.7 | 4.76 | 4.76 | +0.02 (+0.42%) | 7,000 |
22 Apr 2024 | MYR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.05 (-1.04%) | 400 |
19 Apr 2024 | MYR | 4.72 | 4.8 | 4.72 | 4.79 | 4.79 | +0.09 (+1.91%) | 8,800 |
18 Apr 2024 | MYR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
17 Apr 2024 | MYR | 4.87 | 4.87 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 2,000 |
16 Apr 2024 | MYR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.01 (-0.21%) | 6,700 |
15 Apr 2024 | MYR | 4.74 | 4.77 | 4.74 | 4.76 | 4.76 | +0.02 (+0.42%) | 22,300 |
12 Apr 2024 | MYR | 4.7 | 4.74 | 4.7 | 4.74 | 4.74 | +0.09 (+1.94%) | 30,200 |
9 Apr 2024 | MYR | 4.63 | 4.65 | 4.63 | 4.65 | 4.65 | 0.0 (0.0%) | 1,100 |
8 Apr 2024 | MYR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
5 Apr 2024 | MYR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
4 Apr 2024 | MYR | 4.64 | 4.65 | 4.64 | 4.65 | 4.65 | +0.08 (+1.75%) | 2,100 |
3 Apr 2024 | MYR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
2 Apr 2024 | MYR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.01 (+0.22%) | 1,300 |
1 Apr 2024 | MYR | 4.58 | 4.58 | 4.56 | 4.56 | 4.56 | -0.07 (-1.51%) | 2,000 |
29 Mar 2024 | MYR | 4.6 | 4.63 | 4.6 | 4.63 | 4.63 | 0.0 (0.0%) | 900 |
27 Mar 2024 | MYR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
26 Mar 2024 | MYR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
25 Mar 2024 | MYR | 4.53 | 4.63 | 4.5 | 4.63 | 4.63 | +0.03 (+0.65%) | 12,000 |
22 Mar 2024 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.03 (-0.65%) | 1,000 |
21 Mar 2024 | MYR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
20 Mar 2024 | MYR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
19 Mar 2024 | MYR | 4.61 | 4.63 | 4.6 | 4.63 | 4.63 | -0.06 (-1.28%) | 6,100 |
18 Mar 2024 | MYR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.01 (-0.21%) | 1,200 |
15 Mar 2024 | MYR | 4.61 | 4.7 | 4.61 | 4.7 | 4.7 | -0.05 (-1.05%) | 12,200 |
14 Mar 2024 | MYR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.05 (+1.06%) | 100 |
13 Mar 2024 | MYR | 4.62 | 4.7 | 4.62 | 4.7 | 4.7 | +0.2 (+4.44%) | 51,000 |
12 Mar 2024 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,200 |
11 Mar 2024 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.07 (+1.58%) | 900 |