| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | JPY | 514 | 519 | 513 | 519 | 519 | +5 (+0.97%) | 18,000 |
| 26 Sep 2023 | JPY | 516 | 516 | 512 | 514 | 514 | 0.0 (0.0%) | 15,000 |
| 25 Sep 2023 | JPY | 513 | 517 | 513 | 514 | 514 | +1 (+0.19%) | 15,100 |
| 22 Sep 2023 | JPY | 503 | 513 | 503 | 513 | 513 | +7 (+1.38%) | 7,600 |
| 21 Sep 2023 | JPY | 511 | 512 | 502 | 506 | 506 | -4 (-0.78%) | 14,800 |
| 20 Sep 2023 | JPY | 512 | 513 | 510 | 510 | 510 | -5 (-0.97%) | 6,900 |
| 19 Sep 2023 | JPY | 510 | 520 | 509 | 515 | 515 | +10 (+1.98%) | 12,500 |
| 15 Sep 2023 | JPY | 508 | 508 | 502 | 505 | 505 | +1 (+0.20%) | 12,400 |
| 14 Sep 2023 | JPY | 512 | 515 | 503 | 504 | 504 | -8 (-1.56%) | 20,100 |
| 13 Sep 2023 | JPY | 514 | 517 | 510 | 512 | 512 | -5 (-0.97%) | 5,400 |
| 12 Sep 2023 | JPY | 514 | 519 | 514 | 517 | 517 | -1 (-0.19%) | 12,900 |
| 11 Sep 2023 | JPY | 518 | 518 | 513 | 518 | 518 | +4 (+0.78%) | 14,500 |
| 8 Sep 2023 | JPY | 512 | 516 | 512 | 514 | 514 | +2 (+0.39%) | 14,700 |
| 7 Sep 2023 | JPY | 512 | 513 | 509 | 512 | 512 | -2 (-0.39%) | 11,500 |
| 6 Sep 2023 | JPY | 514 | 520 | 513 | 514 | 514 | +2 (+0.39%) | 4,800 |
| 5 Sep 2023 | JPY | 512 | 513 | 510 | 512 | 512 | -1 (-0.19%) | 7,500 |
| 4 Sep 2023 | JPY | 508 | 524 | 508 | 513 | 513 | +7 (+1.38%) | 18,700 |
| 1 Sep 2023 | JPY | 505 | 510 | 502 | 506 | 506 | +3 (+0.60%) | 10,200 |
| 31 Aug 2023 | JPY | 502 | 505 | 501 | 503 | 503 | 0.0 (0.0%) | 7,800 |
| 30 Aug 2023 | JPY | 503 | 504 | 501 | 503 | 503 | 0.0 (0.0%) | 11,200 |
| 29 Aug 2023 | JPY | 501 | 504 | 501 | 503 | 503 | +2 (+0.40%) | 4,300 |
| 28 Aug 2023 | JPY | 505 | 508 | 500 | 501 | 501 | -4 (-0.79%) | 11,100 |
| 25 Aug 2023 | JPY | 500 | 505 | 496 | 505 | 505 | +6 (+1.20%) | 14,400 |
| 24 Aug 2023 | JPY | 499 | 500 | 497 | 499 | 499 | -1 (-0.20%) | 14,800 |
| 23 Aug 2023 | JPY | 498 | 500 | 495 | 500 | 500 | 0.0 (0.0%) | 34,400 |
| 22 Aug 2023 | JPY | 500 | 500 | 496 | 500 | 500 | +2 (+0.40%) | 11,000 |
| 21 Aug 2023 | JPY | 502 | 503 | 495 | 498 | 498 | -5 (-0.99%) | 40,700 |
| 18 Aug 2023 | JPY | 505 | 507 | 503 | 503 | 503 | -2 (-0.40%) | 10,800 |
| 17 Aug 2023 | JPY | 507 | 509 | 503 | 505 | 505 | -7 (-1.37%) | 19,400 |
| 16 Aug 2023 | JPY | 512 | 513 | 509 | 512 | 512 | -3 (-0.58%) | 14,100 |
