| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 373 | 376 | 371 | 376 | 376 | +3 (+0.80%) | 6,100 |
| 23 Apr 2024 | JPY | 373 | 374 | 372 | 373 | 373 | 0.0 (0.0%) | 5,300 |
| 22 Apr 2024 | JPY | 373 | 373 | 371 | 373 | 373 | 0.0 (0.0%) | 10,500 |
| 19 Apr 2024 | JPY | 374 | 374 | 372 | 373 | 373 | -1 (-0.27%) | 7,600 |
| 18 Apr 2024 | JPY | 376 | 376 | 373 | 374 | 374 | -2 (-0.53%) | 5,900 |
| 17 Apr 2024 | JPY | 378 | 379 | 375 | 376 | 376 | -5 (-1.31%) | 7,200 |
| 16 Apr 2024 | JPY | 381 | 381 | 378 | 381 | 381 | 0.0 (0.0%) | 5,900 |
| 15 Apr 2024 | JPY | 382 | 384 | 381 | 381 | 381 | -4 (-1.04%) | 3,200 |
| 12 Apr 2024 | JPY | 380 | 385 | 380 | 385 | 385 | +4 (+1.05%) | 6,000 |
| 11 Apr 2024 | JPY | 383 | 383 | 381 | 381 | 381 | -3 (-0.78%) | 3,100 |
| 10 Apr 2024 | JPY | 387 | 387 | 382 | 384 | 384 | +2 (+0.52%) | 9,400 |
| 9 Apr 2024 | JPY | 382 | 383 | 379 | 382 | 382 | +5 (+1.33%) | 3,600 |
| 8 Apr 2024 | JPY | 380 | 381 | 377 | 377 | 377 | -1 (-0.26%) | 7,700 |
| 5 Apr 2024 | JPY | 387 | 387 | 378 | 378 | 378 | -8 (-2.07%) | 78,300 |
| 4 Apr 2024 | JPY | 390 | 394 | 386 | 386 | 386 | -5 (-1.28%) | 14,400 |
| 3 Apr 2024 | JPY | 390 | 392 | 390 | 391 | 391 | -1 (-0.26%) | 9,400 |
| 2 Apr 2024 | JPY | 395 | 396 | 392 | 392 | 392 | -6 (-1.51%) | 16,000 |
| 1 Apr 2024 | JPY | 399 | 400 | 397 | 398 | 398 | +3 (+0.76%) | 7,400 |
| 29 Mar 2024 | JPY | 396 | 398 | 394 | 395 | 395 | -3 (-0.75%) | 21,500 |
| 28 Mar 2024 | JPY | 393 | 404 | 392 | 398 | 398 | -22 (-5.24%) | 39,300 |
| 27 Mar 2024 | JPY | 419 | 421 | 418 | 420 | 420 | +1 (+0.24%) | 17,600 |
| 26 Mar 2024 | JPY | 416 | 419 | 416 | 419 | 419 | +3 (+0.72%) | 9,400 |
| 25 Mar 2024 | JPY | 418 | 420 | 416 | 416 | 416 | -1 (-0.24%) | 26,200 |
| 22 Mar 2024 | JPY | 416 | 417 | 412 | 417 | 417 | +1 (+0.24%) | 7,300 |
| 21 Mar 2024 | JPY | 414 | 416 | 413 | 416 | 416 | 0.0 (0.0%) | 7,000 |
| 19 Mar 2024 | JPY | 412 | 416 | 409 | 416 | 416 | +4 (+0.97%) | 9,300 |
| 18 Mar 2024 | JPY | 410 | 417 | 410 | 412 | 412 | -1 (-0.24%) | 14,800 |
| 15 Mar 2024 | JPY | 408 | 413 | 408 | 413 | 413 | +4 (+0.98%) | 6,500 |
| 14 Mar 2024 | JPY | 410 | 414 | 405 | 409 | 409 | -6 (-1.45%) | 23,000 |
| 13 Mar 2024 | JPY | 412 | 415 | 408 | 415 | 415 | +2 (+0.48%) | 11,300 |
