TSE:2464 - Aoba-BBT Inc Aoba-BBT Inc
Sector: Consumer Discretionary, Industry: Education Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 383 388 382 385 385 -10 (-2.53%) 10,700
27 Mar 2024 JPY 396 396 391 395 395 +4 (+1.02%) 16,500
26 Mar 2024 JPY 390 395 390 391 391 +2 (+0.51%) 26,000
25 Mar 2024 JPY 391 394 389 389 389 -2 (-0.51%) 28,100
22 Mar 2024 JPY 392 392 387 391 391 +2 (+0.51%) 17,100
21 Mar 2024 JPY 390 391 388 389 389 +3 (+0.78%) 17,900
19 Mar 2024 JPY 390 391 385 386 386 -4 (-1.03%) 29,600
18 Mar 2024 JPY 390 391 386 390 390 +5 (+1.30%) 26,500
15 Mar 2024 JPY 387 388 384 385 385 -2 (-0.52%) 6,300
14 Mar 2024 JPY 387 388 386 387 387 +3 (+0.78%) 5,600
13 Mar 2024 JPY 393 394 381 384 384 -8 (-2.04%) 39,500
12 Mar 2024 JPY 394 394 391 392 392 +1 (+0.26%) 4,000
11 Mar 2024 JPY 393 396 388 391 391 -2 (-0.51%) 12,700
8 Mar 2024 JPY 396 397 393 393 393 -5 (-1.26%) 16,000
7 Mar 2024 JPY 397 398 394 398 398 -1 (-0.25%) 10,900
6 Mar 2024 JPY 394 402 393 399 399 +6 (+1.53%) 52,400
5 Mar 2024 JPY 391 396 389 393 393 +1 (+0.26%) 13,000
4 Mar 2024 JPY 393 396 390 392 392 -3 (-0.76%) 21,900
1 Mar 2024 JPY 391 398 389 395 395 +4 (+1.02%) 42,800
29 Feb 2024 JPY 390 392 388 391 391 +2 (+0.51%) 8,300
28 Feb 2024 JPY 390 394 389 389 389 -2 (-0.51%) 15,700
27 Feb 2024 JPY 393 395 389 391 391 -1 (-0.26%) 21,800
26 Feb 2024 JPY 397 397 389 392 392 0.0 (0.0%) 12,400
22 Feb 2024 JPY 388 419 382 392 392 +4 (+1.03%) 165,500
21 Feb 2024 JPY 390 391 388 388 388 -3 (-0.77%) 12,400
20 Feb 2024 JPY 396 398 391 391 391 -5 (-1.26%) 17,200
19 Feb 2024 JPY 389 396 385 396 396 +7 (+1.80%) 13,000
16 Feb 2024 JPY 377 389 377 389 389 +13 (+3.46%) 20,700
15 Feb 2024 JPY 383 385 373 376 376 -7 (-1.83%) 68,300
14 Feb 2024 JPY 395 395 383 383 383 -16 (-4.01%) 114,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms