Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 383 | 388 | 382 | 385 | 385 | -10 (-2.53%) | 10,700 |
27 Mar 2024 | JPY | 396 | 396 | 391 | 395 | 395 | +4 (+1.02%) | 16,500 |
26 Mar 2024 | JPY | 390 | 395 | 390 | 391 | 391 | +2 (+0.51%) | 26,000 |
25 Mar 2024 | JPY | 391 | 394 | 389 | 389 | 389 | -2 (-0.51%) | 28,100 |
22 Mar 2024 | JPY | 392 | 392 | 387 | 391 | 391 | +2 (+0.51%) | 17,100 |
21 Mar 2024 | JPY | 390 | 391 | 388 | 389 | 389 | +3 (+0.78%) | 17,900 |
19 Mar 2024 | JPY | 390 | 391 | 385 | 386 | 386 | -4 (-1.03%) | 29,600 |
18 Mar 2024 | JPY | 390 | 391 | 386 | 390 | 390 | +5 (+1.30%) | 26,500 |
15 Mar 2024 | JPY | 387 | 388 | 384 | 385 | 385 | -2 (-0.52%) | 6,300 |
14 Mar 2024 | JPY | 387 | 388 | 386 | 387 | 387 | +3 (+0.78%) | 5,600 |
13 Mar 2024 | JPY | 393 | 394 | 381 | 384 | 384 | -8 (-2.04%) | 39,500 |
12 Mar 2024 | JPY | 394 | 394 | 391 | 392 | 392 | +1 (+0.26%) | 4,000 |
11 Mar 2024 | JPY | 393 | 396 | 388 | 391 | 391 | -2 (-0.51%) | 12,700 |
8 Mar 2024 | JPY | 396 | 397 | 393 | 393 | 393 | -5 (-1.26%) | 16,000 |
7 Mar 2024 | JPY | 397 | 398 | 394 | 398 | 398 | -1 (-0.25%) | 10,900 |
6 Mar 2024 | JPY | 394 | 402 | 393 | 399 | 399 | +6 (+1.53%) | 52,400 |
5 Mar 2024 | JPY | 391 | 396 | 389 | 393 | 393 | +1 (+0.26%) | 13,000 |
4 Mar 2024 | JPY | 393 | 396 | 390 | 392 | 392 | -3 (-0.76%) | 21,900 |
1 Mar 2024 | JPY | 391 | 398 | 389 | 395 | 395 | +4 (+1.02%) | 42,800 |
29 Feb 2024 | JPY | 390 | 392 | 388 | 391 | 391 | +2 (+0.51%) | 8,300 |
28 Feb 2024 | JPY | 390 | 394 | 389 | 389 | 389 | -2 (-0.51%) | 15,700 |
27 Feb 2024 | JPY | 393 | 395 | 389 | 391 | 391 | -1 (-0.26%) | 21,800 |
26 Feb 2024 | JPY | 397 | 397 | 389 | 392 | 392 | 0.0 (0.0%) | 12,400 |
22 Feb 2024 | JPY | 388 | 419 | 382 | 392 | 392 | +4 (+1.03%) | 165,500 |
21 Feb 2024 | JPY | 390 | 391 | 388 | 388 | 388 | -3 (-0.77%) | 12,400 |
20 Feb 2024 | JPY | 396 | 398 | 391 | 391 | 391 | -5 (-1.26%) | 17,200 |
19 Feb 2024 | JPY | 389 | 396 | 385 | 396 | 396 | +7 (+1.80%) | 13,000 |
16 Feb 2024 | JPY | 377 | 389 | 377 | 389 | 389 | +13 (+3.46%) | 20,700 |
15 Feb 2024 | JPY | 383 | 385 | 373 | 376 | 376 | -7 (-1.83%) | 68,300 |
14 Feb 2024 | JPY | 395 | 395 | 383 | 383 | 383 | -16 (-4.01%) | 114,500 |