Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.3 (-1.60%) | 710 |
27 Mar 2024 | HKD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.18 (+0.97%) | 2,000 |
15 Mar 2024 | HKD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.38 (-2%) | 2,216 |
14 Mar 2024 | HKD | 19 | 19 | 19 | 19 | 19 | +0.2 (+1.06%) | 0 |
13 Mar 2024 | HKD | 18.5 | 18.8 | 18.5 | 18.8 | 18.8 | -0.2 (-1.05%) | 4,011 |
12 Mar 2024 | HKD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 19 | 19 | 19 | 19 | 19 | -0.5 (-2.56%) | 4,000 |
8 Mar 2024 | HKD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.7 (+3.72%) | 2,000 |
5 Mar 2024 | HKD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.88 (-4.47%) | 2,000 |
4 Mar 2024 | HKD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.58 (+3.04%) | 2,000 |
28 Feb 2024 | HKD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.1 (-0.52%) | 0 |
21 Feb 2024 | HKD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |