Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 1,900 | 1,900 | 1,875 | 1,876 | 1,876 | -24 (-1.26%) | 7,900 |
18 Apr 2024 | JPY | 1,907 | 1,934 | 1,900 | 1,900 | 1,900 | -13 (-0.68%) | 2,300 |
17 Apr 2024 | JPY | 1,930 | 1,953 | 1,911 | 1,913 | 1,913 | -19 (-0.98%) | 2,400 |
16 Apr 2024 | JPY | 1,932 | 1,946 | 1,932 | 1,932 | 1,932 | -12 (-0.62%) | 700 |
15 Apr 2024 | JPY | 1,954 | 1,958 | 1,941 | 1,944 | 1,944 | -10 (-0.51%) | 900 |
12 Apr 2024 | JPY | 1,977 | 1,977 | 1,948 | 1,954 | 1,954 | +3 (+0.15%) | 2,300 |
11 Apr 2024 | JPY | 1,968 | 1,970 | 1,951 | 1,951 | 1,951 | -19 (-0.96%) | 1,000 |
10 Apr 2024 | JPY | 1,979 | 1,987 | 1,954 | 1,970 | 1,970 | -7 (-0.35%) | 1,700 |
9 Apr 2024 | JPY | 1,960 | 1,977 | 1,942 | 1,977 | 1,977 | +17 (+0.87%) | 2,000 |
8 Apr 2024 | JPY | 1,966 | 1,977 | 1,960 | 1,960 | 1,960 | -6 (-0.31%) | 1,600 |
5 Apr 2024 | JPY | 1,965 | 1,987 | 1,940 | 1,966 | 1,966 | -20 (-1.01%) | 2,900 |
4 Apr 2024 | JPY | 1,970 | 1,986 | 1,960 | 1,986 | 1,986 | +16 (+0.81%) | 2,000 |
3 Apr 2024 | JPY | 1,999 | 1,999 | 1,961 | 1,970 | 1,970 | -30 (-1.50%) | 77,400 |
2 Apr 2024 | JPY | 2,038 | 2,041 | 2,000 | 2,000 | 2,000 | -38 (-1.86%) | 2,800 |
1 Apr 2024 | JPY | 2,050 | 2,050 | 2,013 | 2,038 | 2,038 | -22 (-1.07%) | 5,000 |
29 Mar 2024 | JPY | 2,058 | 2,180 | 2,041 | 2,060 | 2,060 | +46 (+2.28%) | 29,900 |
28 Mar 2024 | JPY | 1,969 | 2,017 | 1,955 | 2,014 | 2,014 | +42 (+2.13%) | 8,500 |
27 Mar 2024 | JPY | 1,971 | 1,984 | 1,971 | 1,972 | 1,972 | +5 (+0.25%) | 1,600 |
26 Mar 2024 | JPY | 1,952 | 1,969 | 1,950 | 1,967 | 1,967 | +10 (+0.51%) | 700 |
25 Mar 2024 | JPY | 1,976 | 1,976 | 1,951 | 1,957 | 1,957 | -19 (-0.96%) | 1,200 |
22 Mar 2024 | JPY | 1,961 | 1,984 | 1,961 | 1,976 | 1,976 | +7 (+0.36%) | 900 |
21 Mar 2024 | JPY | 1,953 | 1,988 | 1,953 | 1,969 | 1,969 | +19 (+0.97%) | 5,700 |
19 Mar 2024 | JPY | 1,999 | 1,999 | 1,922 | 1,950 | 1,950 | -41 (-2.06%) | 5,600 |
18 Mar 2024 | JPY | 1,941 | 2,000 | 1,940 | 1,991 | 1,991 | +46 (+2.37%) | 4,300 |
15 Mar 2024 | JPY | 1,972 | 1,978 | 1,922 | 1,945 | 1,945 | -40 (-2.02%) | 5,500 |
14 Mar 2024 | JPY | 2,060 | 2,070 | 1,965 | 1,985 | 1,985 | +95 (+5.03%) | 31,000 |
13 Mar 2024 | JPY | 1,902 | 1,902 | 1,890 | 1,890 | 1,890 | +11 (+0.59%) | 1,200 |
12 Mar 2024 | JPY | 1,882 | 1,889 | 1,877 | 1,879 | 1,879 | -17 (-0.90%) | 2,800 |
11 Mar 2024 | JPY | 1,901 | 1,902 | 1,884 | 1,896 | 1,896 | -4 (-0.21%) | 1,600 |
8 Mar 2024 | JPY | 1,916 | 1,916 | 1,900 | 1,900 | 1,900 | -16 (-0.84%) | 800 |