TSE:2485 - TEAR Corp TEAR Corp
Sector: Consumer Discretionary, Industry: Specialized Consumer Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 465 465 457 458 458 -8 (-1.72%) 49,100
27 Mar 2024 JPY 468 469 466 466 466 -2 (-0.43%) 46,200
26 Mar 2024 JPY 469 471 467 468 468 0.0 (0.0%) 34,500
25 Mar 2024 JPY 469 471 467 468 468 +1 (+0.21%) 43,700
22 Mar 2024 JPY 462 467 461 467 467 +6 (+1.30%) 81,500
21 Mar 2024 JPY 463 463 460 461 461 -2 (-0.43%) 46,300
19 Mar 2024 JPY 459 463 457 463 463 +4 (+0.87%) 34,300
18 Mar 2024 JPY 459 460 457 459 459 +2 (+0.44%) 36,600
15 Mar 2024 JPY 455 459 455 457 457 +1 (+0.22%) 17,200
14 Mar 2024 JPY 454 459 454 456 456 0.0 (0.0%) 41,400
13 Mar 2024 JPY 459 460 454 456 456 -2 (-0.44%) 31,500
12 Mar 2024 JPY 455 458 450 458 458 +4 (+0.88%) 63,700
11 Mar 2024 JPY 458 458 451 454 454 -3 (-0.66%) 63,200
8 Mar 2024 JPY 457 458 455 457 457 -1 (-0.22%) 48,600
7 Mar 2024 JPY 459 459 454 458 458 +2 (+0.44%) 43,500
6 Mar 2024 JPY 455 459 455 456 456 +1 (+0.22%) 21,100
5 Mar 2024 JPY 455 457 452 455 455 0.0 (0.0%) 39,100
4 Mar 2024 JPY 463 463 454 455 455 -4 (-0.87%) 76,400
1 Mar 2024 JPY 461 461 456 459 459 0.0 (0.0%) 62,700
29 Feb 2024 JPY 464 466 459 459 459 -6 (-1.29%) 112,800
28 Feb 2024 JPY 464 467 461 465 465 +2 (+0.43%) 67,900
27 Feb 2024 JPY 464 465 463 463 463 -1 (-0.22%) 27,100
26 Feb 2024 JPY 469 469 461 464 464 +3 (+0.65%) 78,000
22 Feb 2024 JPY 466 467 461 461 461 -2 (-0.43%) 38,300
21 Feb 2024 JPY 467 467 460 463 463 -5 (-1.07%) 50,400
20 Feb 2024 JPY 470 475 467 468 468 +1 (+0.21%) 36,300
19 Feb 2024 JPY 462 470 456 467 467 +5 (+1.08%) 82,800
16 Feb 2024 JPY 456 467 456 462 462 +4 (+0.87%) 59,200
15 Feb 2024 JPY 460 468 455 458 458 -31 (-6.34%) 250,100
14 Feb 2024 JPY 488 489 483 489 489 +1 (+0.20%) 36,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms