Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 465 | 465 | 457 | 458 | 458 | -8 (-1.72%) | 49,100 |
27 Mar 2024 | JPY | 468 | 469 | 466 | 466 | 466 | -2 (-0.43%) | 46,200 |
26 Mar 2024 | JPY | 469 | 471 | 467 | 468 | 468 | 0.0 (0.0%) | 34,500 |
25 Mar 2024 | JPY | 469 | 471 | 467 | 468 | 468 | +1 (+0.21%) | 43,700 |
22 Mar 2024 | JPY | 462 | 467 | 461 | 467 | 467 | +6 (+1.30%) | 81,500 |
21 Mar 2024 | JPY | 463 | 463 | 460 | 461 | 461 | -2 (-0.43%) | 46,300 |
19 Mar 2024 | JPY | 459 | 463 | 457 | 463 | 463 | +4 (+0.87%) | 34,300 |
18 Mar 2024 | JPY | 459 | 460 | 457 | 459 | 459 | +2 (+0.44%) | 36,600 |
15 Mar 2024 | JPY | 455 | 459 | 455 | 457 | 457 | +1 (+0.22%) | 17,200 |
14 Mar 2024 | JPY | 454 | 459 | 454 | 456 | 456 | 0.0 (0.0%) | 41,400 |
13 Mar 2024 | JPY | 459 | 460 | 454 | 456 | 456 | -2 (-0.44%) | 31,500 |
12 Mar 2024 | JPY | 455 | 458 | 450 | 458 | 458 | +4 (+0.88%) | 63,700 |
11 Mar 2024 | JPY | 458 | 458 | 451 | 454 | 454 | -3 (-0.66%) | 63,200 |
8 Mar 2024 | JPY | 457 | 458 | 455 | 457 | 457 | -1 (-0.22%) | 48,600 |
7 Mar 2024 | JPY | 459 | 459 | 454 | 458 | 458 | +2 (+0.44%) | 43,500 |
6 Mar 2024 | JPY | 455 | 459 | 455 | 456 | 456 | +1 (+0.22%) | 21,100 |
5 Mar 2024 | JPY | 455 | 457 | 452 | 455 | 455 | 0.0 (0.0%) | 39,100 |
4 Mar 2024 | JPY | 463 | 463 | 454 | 455 | 455 | -4 (-0.87%) | 76,400 |
1 Mar 2024 | JPY | 461 | 461 | 456 | 459 | 459 | 0.0 (0.0%) | 62,700 |
29 Feb 2024 | JPY | 464 | 466 | 459 | 459 | 459 | -6 (-1.29%) | 112,800 |
28 Feb 2024 | JPY | 464 | 467 | 461 | 465 | 465 | +2 (+0.43%) | 67,900 |
27 Feb 2024 | JPY | 464 | 465 | 463 | 463 | 463 | -1 (-0.22%) | 27,100 |
26 Feb 2024 | JPY | 469 | 469 | 461 | 464 | 464 | +3 (+0.65%) | 78,000 |
22 Feb 2024 | JPY | 466 | 467 | 461 | 461 | 461 | -2 (-0.43%) | 38,300 |
21 Feb 2024 | JPY | 467 | 467 | 460 | 463 | 463 | -5 (-1.07%) | 50,400 |
20 Feb 2024 | JPY | 470 | 475 | 467 | 468 | 468 | +1 (+0.21%) | 36,300 |
19 Feb 2024 | JPY | 462 | 470 | 456 | 467 | 467 | +5 (+1.08%) | 82,800 |
16 Feb 2024 | JPY | 456 | 467 | 456 | 462 | 462 | +4 (+0.87%) | 59,200 |
15 Feb 2024 | JPY | 460 | 468 | 455 | 458 | 458 | -31 (-6.34%) | 250,100 |
14 Feb 2024 | JPY | 488 | 489 | 483 | 489 | 489 | +1 (+0.20%) | 36,300 |