| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | JPY | 455 | 456.25 | 450 | 450 | 450 | -2.5 (-0.55%) | 21,200 |
| 26 Aug 2013 | JPY | 455 | 456.25 | 452.5 | 452.5 | 452.5 | +0.5 (+0.11%) | 18,000 |
| 23 Aug 2013 | JPY | 447.5 | 452 | 442.5 | 452 | 452 | +4.5 (+1.01%) | 16,800 |
| 22 Aug 2013 | JPY | 445 | 450 | 445 | 447.5 | 447.5 | +1.75 (+0.39%) | 8,000 |
| 21 Aug 2013 | JPY | 447.5 | 451.25 | 445.75 | 445.75 | 445.75 | +0.25 (+0.06%) | 11,600 |
| 20 Aug 2013 | JPY | 445 | 453.5 | 442.75 | 445.5 | 445.5 | +0.5 (+0.11%) | 24,400 |
| 19 Aug 2013 | JPY | 446.25 | 448.25 | 437.75 | 445 | 445 | +3.75 (+0.85%) | 20,400 |
| 16 Aug 2013 | JPY | 440.5 | 445.25 | 440.25 | 441.25 | 441.25 | +1 (+0.23%) | 14,800 |
| 15 Aug 2013 | JPY | 439.5 | 450 | 438.5 | 440.25 | 440.25 | -7.25 (-1.62%) | 16,400 |
| 14 Aug 2013 | JPY | 440 | 448.25 | 439.5 | 447.5 | 447.5 | -2.25 (-0.50%) | 20,800 |
| 13 Aug 2013 | JPY | 452.5 | 453.5 | 437.75 | 449.75 | 449.75 | +2.25 (+0.50%) | 26,400 |
| 12 Aug 2013 | JPY | 422.5 | 460 | 422.5 | 447.5 | 447.5 | +32.5 (+7.83%) | 86,000 |
| 9 Aug 2013 | JPY | 412.25 | 415 | 401 | 415 | 415 | +3.75 (+0.91%) | 6,400 |
| 8 Aug 2013 | JPY | 412.25 | 412.25 | 411.25 | 411.25 | 411.25 | -1.25 (-0.30%) | 5,200 |
| 7 Aug 2013 | JPY | 411.25 | 421.25 | 411.25 | 412.5 | 412.5 | 0.0 (0.0%) | 7,600 |
| 6 Aug 2013 | JPY | 411 | 412.5 | 411 | 412.5 | 412.5 | +5.5 (+1.35%) | 6,400 |
| 5 Aug 2013 | JPY | 401.75 | 407 | 401.75 | 407 | 407 | +5.25 (+1.31%) | 2,400 |
| 2 Aug 2013 | JPY | 407.5 | 407.5 | 400.75 | 401.75 | 401.75 | -4.5 (-1.11%) | 10,000 |
| 1 Aug 2013 | JPY | 400.5 | 406.25 | 400.5 | 406.25 | 406.25 | +5 (+1.25%) | 2,000 |
| 31 Jul 2013 | JPY | 397.5 | 401.25 | 397.5 | 401.25 | 401.25 | +3.75 (+0.94%) | 2,800 |
| 30 Jul 2013 | JPY | 397.5 | 402.5 | 397.5 | 397.5 | 397.5 | 0.0 (0.0%) | 2,800 |
| 29 Jul 2013 | JPY | 415 | 415 | 394 | 397.5 | 397.5 | -7.5 (-1.85%) | 8,800 |
| 26 Jul 2013 | JPY | 407.5 | 407.5 | 403 | 405 | 405 | -7.5 (-1.82%) | 7,200 |
| 25 Jul 2013 | JPY | 421 | 421 | 412.5 | 412.5 | 412.5 | -8.5 (-2.02%) | 9,600 |
| 24 Jul 2013 | JPY | 420.25 | 421.25 | 420.25 | 421 | 421 | -1.5 (-0.36%) | 8,800 |
| 23 Jul 2013 | JPY | 420 | 423.75 | 420 | 422.5 | 422.5 | +2.25 (+0.54%) | 4,400 |
| 22 Jul 2013 | JPY | 421 | 425 | 420.25 | 420.25 | 420.25 | +0.25 (+0.06%) | 8,000 |
| 19 Jul 2013 | JPY | 422.5 | 425 | 420 | 420 | 420 | -5 (-1.18%) | 23,200 |
| 18 Jul 2013 | JPY | 425.75 | 426.25 | 421.25 | 425 | 425 | +2.75 (+0.65%) | 17,600 |
| 17 Jul 2013 | JPY | 429.5 | 429.5 | 412.75 | 422.25 | 422.25 | +1 (+0.24%) | 21,600 |
