Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 1,237 | 1,258 | 1,235 | 1,246 | 1,246 | +6 (+0.48%) | 4,100 |
27 Mar 2024 | JPY | 1,239 | 1,240 | 1,236 | 1,240 | 1,240 | +1 (+0.08%) | 2,100 |
26 Mar 2024 | JPY | 1,244 | 1,244 | 1,235 | 1,239 | 1,239 | +1 (+0.08%) | 2,000 |
25 Mar 2024 | JPY | 1,263 | 1,263 | 1,238 | 1,238 | 1,238 | -9 (-0.72%) | 4,700 |
22 Mar 2024 | JPY | 1,252 | 1,252 | 1,238 | 1,247 | 1,247 | -4 (-0.32%) | 2,400 |
21 Mar 2024 | JPY | 1,250 | 1,251 | 1,241 | 1,251 | 1,251 | +6 (+0.48%) | 2,000 |
19 Mar 2024 | JPY | 1,244 | 1,245 | 1,238 | 1,245 | 1,245 | +12 (+0.97%) | 900 |
18 Mar 2024 | JPY | 1,240 | 1,241 | 1,216 | 1,233 | 1,233 | +17 (+1.40%) | 2,000 |
15 Mar 2024 | JPY | 1,250 | 1,250 | 1,216 | 1,216 | 1,216 | -33 (-2.64%) | 5,900 |
14 Mar 2024 | JPY | 1,245 | 1,249 | 1,245 | 1,249 | 1,249 | +13 (+1.05%) | 800 |
13 Mar 2024 | JPY | 1,235 | 1,241 | 1,235 | 1,236 | 1,236 | -4 (-0.32%) | 900 |
12 Mar 2024 | JPY | 1,235 | 1,240 | 1,235 | 1,240 | 1,240 | +8 (+0.65%) | 800 |
11 Mar 2024 | JPY | 1,225 | 1,234 | 1,223 | 1,232 | 1,232 | +4 (+0.33%) | 1,400 |
8 Mar 2024 | JPY | 1,221 | 1,234 | 1,221 | 1,228 | 1,228 | -1 (-0.08%) | 3,300 |
7 Mar 2024 | JPY | 1,236 | 1,236 | 1,223 | 1,229 | 1,229 | -23 (-1.84%) | 7,200 |
6 Mar 2024 | JPY | 1,247 | 1,252 | 1,242 | 1,252 | 1,252 | +5 (+0.40%) | 3,800 |
5 Mar 2024 | JPY | 1,247 | 1,247 | 1,239 | 1,247 | 1,247 | +7 (+0.56%) | 1,400 |
4 Mar 2024 | JPY | 1,245 | 1,249 | 1,240 | 1,240 | 1,240 | -1 (-0.08%) | 1,700 |
1 Mar 2024 | JPY | 1,240 | 1,250 | 1,240 | 1,241 | 1,241 | +6 (+0.49%) | 1,400 |
29 Feb 2024 | JPY | 1,234 | 1,246 | 1,234 | 1,235 | 1,235 | +1 (+0.08%) | 1,700 |
28 Feb 2024 | JPY | 1,224 | 1,245 | 1,224 | 1,234 | 1,234 | +4 (+0.33%) | 3,200 |
27 Feb 2024 | JPY | 1,231 | 1,231 | 1,224 | 1,230 | 1,230 | -1 (-0.08%) | 1,900 |
26 Feb 2024 | JPY | 1,250 | 1,250 | 1,231 | 1,231 | 1,231 | -13 (-1.05%) | 2,700 |
22 Feb 2024 | JPY | 1,258 | 1,258 | 1,240 | 1,244 | 1,244 | +5 (+0.40%) | 1,400 |
21 Feb 2024 | JPY | 1,230 | 1,250 | 1,230 | 1,239 | 1,239 | -30 (-2.36%) | 10,300 |
20 Feb 2024 | JPY | 1,259 | 1,270 | 1,257 | 1,269 | 1,269 | +14 (+1.12%) | 3,600 |
19 Feb 2024 | JPY | 1,252 | 1,255 | 1,250 | 1,255 | 1,255 | +4 (+0.32%) | 1,700 |
16 Feb 2024 | JPY | 1,241 | 1,252 | 1,241 | 1,251 | 1,251 | +10 (+0.81%) | 1,200 |
15 Feb 2024 | JPY | 1,256 | 1,256 | 1,241 | 1,241 | 1,241 | -12 (-0.96%) | 2,500 |
14 Feb 2024 | JPY | 1,243 | 1,259 | 1,243 | 1,253 | 1,253 | +8 (+0.64%) | 2,700 |