Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | JPY | 1,236 | 1,236 | 1,223 | 1,229 | 1,229 | -23 (-1.84%) | 7,200 |
6 Mar 2024 | JPY | 1,247 | 1,252 | 1,242 | 1,252 | 1,252 | +5 (+0.40%) | 3,800 |
5 Mar 2024 | JPY | 1,247 | 1,247 | 1,239 | 1,247 | 1,247 | +7 (+0.56%) | 1,400 |
4 Mar 2024 | JPY | 1,245 | 1,249 | 1,240 | 1,240 | 1,240 | -1 (-0.08%) | 1,700 |
1 Mar 2024 | JPY | 1,240 | 1,250 | 1,240 | 1,241 | 1,241 | +6 (+0.49%) | 1,400 |
29 Feb 2024 | JPY | 1,234 | 1,246 | 1,234 | 1,235 | 1,235 | +1 (+0.08%) | 1,700 |
28 Feb 2024 | JPY | 1,224 | 1,245 | 1,224 | 1,234 | 1,234 | +4 (+0.33%) | 3,200 |
27 Feb 2024 | JPY | 1,231 | 1,231 | 1,224 | 1,230 | 1,230 | -1 (-0.08%) | 1,900 |
26 Feb 2024 | JPY | 1,250 | 1,250 | 1,231 | 1,231 | 1,231 | -13 (-1.05%) | 2,700 |
22 Feb 2024 | JPY | 1,258 | 1,258 | 1,240 | 1,244 | 1,244 | +5 (+0.40%) | 1,400 |
21 Feb 2024 | JPY | 1,230 | 1,250 | 1,230 | 1,239 | 1,239 | -30 (-2.36%) | 10,300 |
20 Feb 2024 | JPY | 1,259 | 1,270 | 1,257 | 1,269 | 1,269 | +14 (+1.12%) | 3,600 |
19 Feb 2024 | JPY | 1,252 | 1,255 | 1,250 | 1,255 | 1,255 | +4 (+0.32%) | 1,700 |
16 Feb 2024 | JPY | 1,241 | 1,252 | 1,241 | 1,251 | 1,251 | +10 (+0.81%) | 1,200 |
15 Feb 2024 | JPY | 1,256 | 1,256 | 1,241 | 1,241 | 1,241 | -12 (-0.96%) | 2,500 |
14 Feb 2024 | JPY | 1,243 | 1,259 | 1,243 | 1,253 | 1,253 | +8 (+0.64%) | 2,700 |
13 Feb 2024 | JPY | 1,278 | 1,279 | 1,235 | 1,245 | 1,245 | +4 (+0.32%) | 11,800 |
9 Feb 2024 | JPY | 1,250 | 1,250 | 1,236 | 1,241 | 1,241 | +11 (+0.89%) | 4,900 |
8 Feb 2024 | JPY | 1,230 | 1,235 | 1,230 | 1,230 | 1,230 | -7 (-0.57%) | 1,600 |
7 Feb 2024 | JPY | 1,238 | 1,239 | 1,232 | 1,237 | 1,237 | +6 (+0.49%) | 3,000 |
6 Feb 2024 | JPY | 1,236 | 1,236 | 1,229 | 1,231 | 1,231 | -4 (-0.32%) | 1,300 |
5 Feb 2024 | JPY | 1,220 | 1,236 | 1,220 | 1,235 | 1,235 | +19 (+1.56%) | 4,400 |
2 Feb 2024 | JPY | 1,217 | 1,217 | 1,210 | 1,216 | 1,216 | +1 (+0.08%) | 1,500 |
1 Feb 2024 | JPY | 1,214 | 1,217 | 1,211 | 1,215 | 1,215 | -2 (-0.16%) | 1,300 |
31 Jan 2024 | JPY | 1,207 | 1,217 | 1,207 | 1,217 | 1,217 | +10 (+0.83%) | 1,300 |
30 Jan 2024 | JPY | 1,225 | 1,232 | 1,207 | 1,207 | 1,207 | -16 (-1.31%) | 24,500 |
29 Jan 2024 | JPY | 1,239 | 1,239 | 1,217 | 1,223 | 1,223 | -2 (-0.16%) | 5,300 |
26 Jan 2024 | JPY | 1,220 | 1,238 | 1,220 | 1,225 | 1,225 | +3 (+0.25%) | 2,800 |
25 Jan 2024 | JPY | 1,210 | 1,229 | 1,210 | 1,222 | 1,222 | +12 (+0.99%) | 5,600 |
24 Jan 2024 | JPY | 1,205 | 1,214 | 1,205 | 1,210 | 1,210 | +1 (+0.08%) | 2,800 |