| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | JPY | 1,216 | 1,216 | 1,203 | 1,203 | 1,203 | -12 (-0.99%) | 3,900 |
| 15 Jan 2024 | JPY | 1,223 | 1,223 | 1,215 | 1,215 | 1,215 | +2 (+0.16%) | 2,300 |
| 12 Jan 2024 | JPY | 1,228 | 1,228 | 1,212 | 1,213 | 1,213 | -12 (-0.98%) | 3,300 |
| 11 Jan 2024 | JPY | 1,228 | 1,232 | 1,219 | 1,225 | 1,225 | +1 (+0.08%) | 2,600 |
| 10 Jan 2024 | JPY | 1,220 | 1,225 | 1,215 | 1,224 | 1,224 | +4 (+0.33%) | 2,700 |
| 9 Jan 2024 | JPY | 1,214 | 1,227 | 1,214 | 1,220 | 1,220 | +19 (+1.58%) | 3,400 |
| 5 Jan 2024 | JPY | 1,195 | 1,203 | 1,191 | 1,201 | 1,201 | +14 (+1.18%) | 4,700 |
| 4 Jan 2024 | JPY | 1,182 | 1,187 | 1,175 | 1,187 | 1,187 | +4 (+0.34%) | 4,300 |
| 29 Dec 2023 | JPY | 1,187 | 1,187 | 1,181 | 1,183 | 1,183 | -4 (-0.34%) | 1,500 |
| 28 Dec 2023 | JPY | 1,180 | 1,191 | 1,180 | 1,187 | 1,187 | -10 (-0.84%) | 1,800 |
| 27 Dec 2023 | JPY | 1,179 | 1,197 | 1,179 | 1,197 | 1,197 | +13 (+1.10%) | 8,800 |
| 26 Dec 2023 | JPY | 1,177 | 1,188 | 1,169 | 1,184 | 1,184 | +7 (+0.59%) | 3,600 |
| 25 Dec 2023 | JPY | 1,180 | 1,184 | 1,155 | 1,177 | 1,177 | -3 (-0.25%) | 8,000 |
| 22 Dec 2023 | JPY | 1,181 | 1,185 | 1,177 | 1,180 | 1,180 | -1 (-0.08%) | 2,900 |
| 21 Dec 2023 | JPY | 1,186 | 1,186 | 1,173 | 1,181 | 1,181 | -7 (-0.59%) | 2,400 |
| 20 Dec 2023 | JPY | 1,180 | 1,188 | 1,150 | 1,188 | 1,188 | -2 (-0.17%) | 7,500 |
| 19 Dec 2023 | JPY | 1,190 | 1,190 | 1,184 | 1,190 | 1,190 | -8 (-0.67%) | 1,900 |
| 18 Dec 2023 | JPY | 1,200 | 1,200 | 1,193 | 1,198 | 1,198 | -17 (-1.40%) | 1,900 |
| 15 Dec 2023 | JPY | 1,218 | 1,218 | 1,212 | 1,215 | 1,215 | +4 (+0.33%) | 1,300 |
| 14 Dec 2023 | JPY | 1,216 | 1,216 | 1,211 | 1,211 | 1,211 | -5 (-0.41%) | 1,200 |
| 13 Dec 2023 | JPY | 1,212 | 1,219 | 1,211 | 1,216 | 1,216 | +5 (+0.41%) | 1,200 |
| 12 Dec 2023 | JPY | 1,220 | 1,220 | 1,210 | 1,211 | 1,211 | -9 (-0.74%) | 2,200 |
| 11 Dec 2023 | JPY | 1,225 | 1,225 | 1,212 | 1,220 | 1,220 | -5 (-0.41%) | 1,600 |
| 8 Dec 2023 | JPY | 1,221 | 1,225 | 1,217 | 1,225 | 1,225 | -5 (-0.41%) | 2,700 |
| 7 Dec 2023 | JPY | 1,230 | 1,230 | 1,225 | 1,230 | 1,230 | 0.0 (0.0%) | 1,700 |
| 6 Dec 2023 | JPY | 1,230 | 1,230 | 1,225 | 1,230 | 1,230 | -11 (-0.89%) | 2,900 |
| 5 Dec 2023 | JPY | 1,234 | 1,241 | 1,234 | 1,241 | 1,241 | +7 (+0.57%) | 1,100 |
| 4 Dec 2023 | JPY | 1,236 | 1,236 | 1,233 | 1,234 | 1,234 | -6 (-0.48%) | 800 |
| 1 Dec 2023 | JPY | 1,244 | 1,245 | 1,240 | 1,240 | 1,240 | -9 (-0.72%) | 1,600 |
| 30 Nov 2023 | JPY | 1,248 | 1,249 | 1,241 | 1,249 | 1,249 | +6 (+0.48%) | 1,000 |
