Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | JPY | 1,305 | 1,306 | 1,296 | 1,303 | 1,303 | -2 (-0.15%) | 3,100 |
27 Sep 2023 | JPY | 1,298 | 1,305 | 1,298 | 1,305 | 1,305 | +7 (+0.54%) | 2,600 |
26 Sep 2023 | JPY | 1,307 | 1,307 | 1,298 | 1,298 | 1,298 | -3 (-0.23%) | 1,600 |
25 Sep 2023 | JPY | 1,311 | 1,311 | 1,296 | 1,301 | 1,301 | -5 (-0.38%) | 3,900 |
22 Sep 2023 | JPY | 1,301 | 1,307 | 1,297 | 1,306 | 1,306 | +5 (+0.38%) | 3,200 |
21 Sep 2023 | JPY | 1,325 | 1,325 | 1,301 | 1,301 | 1,301 | -17 (-1.29%) | 3,300 |
20 Sep 2023 | JPY | 1,320 | 1,321 | 1,305 | 1,318 | 1,318 | -2 (-0.15%) | 4,500 |
19 Sep 2023 | JPY | 1,312 | 1,320 | 1,306 | 1,320 | 1,320 | +9 (+0.69%) | 1,800 |
15 Sep 2023 | JPY | 1,309 | 1,311 | 1,305 | 1,311 | 1,311 | +12 (+0.92%) | 1,800 |
14 Sep 2023 | JPY | 1,303 | 1,303 | 1,299 | 1,299 | 1,299 | -1 (-0.08%) | 1,600 |
13 Sep 2023 | JPY | 1,294 | 1,300 | 1,294 | 1,300 | 1,300 | +6 (+0.46%) | 1,300 |
12 Sep 2023 | JPY | 1,297 | 1,297 | 1,290 | 1,294 | 1,294 | -2 (-0.15%) | 1,400 |
11 Sep 2023 | JPY | 1,300 | 1,302 | 1,292 | 1,296 | 1,296 | -1 (-0.08%) | 1,500 |
8 Sep 2023 | JPY | 1,291 | 1,297 | 1,291 | 1,297 | 1,297 | +2 (+0.15%) | 2,200 |
7 Sep 2023 | JPY | 1,297 | 1,300 | 1,295 | 1,295 | 1,295 | -2 (-0.15%) | 1,900 |
6 Sep 2023 | JPY | 1,304 | 1,304 | 1,296 | 1,297 | 1,297 | -7 (-0.54%) | 1,800 |
5 Sep 2023 | JPY | 1,295 | 1,304 | 1,295 | 1,304 | 1,304 | +1 (+0.08%) | 1,800 |
4 Sep 2023 | JPY | 1,299 | 1,303 | 1,299 | 1,303 | 1,303 | +4 (+0.31%) | 1,000 |
1 Sep 2023 | JPY | 1,292 | 1,299 | 1,292 | 1,299 | 1,299 | 0.0 (0.0%) | 800 |
31 Aug 2023 | JPY | 1,301 | 1,302 | 1,290 | 1,299 | 1,299 | -1 (-0.08%) | 2,700 |
30 Aug 2023 | JPY | 1,300 | 1,310 | 1,296 | 1,300 | 1,300 | -6 (-0.46%) | 2,400 |
29 Aug 2023 | JPY | 1,320 | 1,320 | 1,300 | 1,306 | 1,306 | -14 (-1.06%) | 2,900 |
28 Aug 2023 | JPY | 1,290 | 1,321 | 1,290 | 1,320 | 1,320 | +31 (+2.40%) | 3,100 |
25 Aug 2023 | JPY | 1,291 | 1,318 | 1,286 | 1,289 | 1,289 | -2 (-0.15%) | 2,700 |
24 Aug 2023 | JPY | 1,299 | 1,310 | 1,288 | 1,291 | 1,291 | -8 (-0.62%) | 2,400 |
23 Aug 2023 | JPY | 1,306 | 1,315 | 1,298 | 1,299 | 1,299 | -8 (-0.61%) | 2,500 |
22 Aug 2023 | JPY | 1,296 | 1,315 | 1,296 | 1,307 | 1,307 | +14 (+1.08%) | 700 |
21 Aug 2023 | JPY | 1,288 | 1,298 | 1,288 | 1,293 | 1,293 | -17 (-1.30%) | 1,500 |
18 Aug 2023 | JPY | 1,298 | 1,310 | 1,298 | 1,310 | 1,310 | +18 (+1.39%) | 900 |
17 Aug 2023 | JPY | 1,304 | 1,304 | 1,281 | 1,292 | 1,292 | -12 (-0.92%) | 4,600 |