| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2015 | JPY | 1,930 | 1,938 | 1,915 | 1,938 | 1,938 | +10 (+0.52%) | 2,200 |
| 15 Jul 2015 | JPY | 1,925 | 1,928 | 1,891 | 1,928 | 1,928 | -2 (-0.10%) | 4,500 |
| 14 Jul 2015 | JPY | 1,902 | 1,939 | 1,891 | 1,930 | 1,930 | +30 (+1.58%) | 5,300 |
| 13 Jul 2015 | JPY | 1,880 | 1,900 | 1,880 | 1,900 | 1,900 | +60 (+3.26%) | 4,400 |
| 10 Jul 2015 | JPY | 1,802 | 1,861 | 1,802 | 1,840 | 1,840 | +78 (+4.43%) | 4,600 |
| 9 Jul 2015 | JPY | 1,797 | 1,797 | 1,555 | 1,762 | 1,762 | -75 (-4.08%) | 15,900 |
| 8 Jul 2015 | JPY | 1,960 | 1,960 | 1,820 | 1,837 | 1,837 | -111 (-5.70%) | 8,800 |
| 7 Jul 2015 | JPY | 1,867 | 1,950 | 1,867 | 1,948 | 1,948 | +93 (+5.01%) | 4,400 |
| 6 Jul 2015 | JPY | 1,865 | 1,865 | 1,847 | 1,855 | 1,855 | -10 (-0.54%) | 1,800 |
| 3 Jul 2015 | JPY | 1,834 | 1,865 | 1,834 | 1,865 | 1,865 | +34 (+1.86%) | 1,800 |
| 2 Jul 2015 | JPY | 1,839 | 1,839 | 1,828 | 1,831 | 1,831 | -1 (-0.05%) | 1,900 |
| 1 Jul 2015 | JPY | 1,825 | 1,832 | 1,815 | 1,832 | 1,832 | +7 (+0.38%) | 2,000 |
| 30 Jun 2015 | JPY | 1,805 | 1,831 | 1,800 | 1,825 | 1,825 | +2 (+0.11%) | 2,700 |
| 29 Jun 2015 | JPY | 1,826 | 1,831 | 1,760 | 1,823 | 1,823 | -23 (-1.25%) | 5,100 |
| 26 Jun 2015 | JPY | 1,821 | 1,846 | 1,820 | 1,846 | 1,846 | +25 (+1.37%) | 2,300 |
| 25 Jun 2015 | JPY | 1,831 | 1,831 | 1,820 | 1,821 | 1,821 | +2 (+0.11%) | 1,300 |
| 24 Jun 2015 | JPY | 1,818 | 1,829 | 1,817 | 1,819 | 1,819 | -7 (-0.38%) | 2,500 |
| 23 Jun 2015 | JPY | 1,846 | 1,846 | 1,807 | 1,826 | 1,826 | -38 (-2.04%) | 3,900 |
| 22 Jun 2015 | JPY | 1,874 | 1,874 | 1,801 | 1,864 | 1,864 | -14 (-0.75%) | 5,000 |
| 19 Jun 2015 | JPY | 1,882 | 1,882 | 1,853 | 1,878 | 1,878 | -4 (-0.21%) | 1,300 |
| 18 Jun 2015 | JPY | 1,884 | 1,884 | 1,882 | 1,882 | 1,882 | -2 (-0.11%) | 1,000 |
| 17 Jun 2015 | JPY | 1,871 | 1,885 | 1,871 | 1,884 | 1,884 | +8 (+0.43%) | 1,700 |
| 16 Jun 2015 | JPY | 1,884 | 1,885 | 1,847 | 1,876 | 1,876 | -8 (-0.42%) | 3,500 |
| 15 Jun 2015 | JPY | 1,892 | 1,892 | 1,825 | 1,884 | 1,884 | -9 (-0.48%) | 6,600 |
| 12 Jun 2015 | JPY | 1,850 | 1,900 | 1,832 | 1,893 | 1,893 | +53 (+2.88%) | 5,100 |
| 11 Jun 2015 | JPY | 1,810 | 1,879 | 1,810 | 1,840 | 1,840 | +60 (+3.37%) | 4,400 |
| 10 Jun 2015 | JPY | 1,742 | 1,800 | 1,742 | 1,780 | 1,780 | +38 (+2.18%) | 1,700 |
| 9 Jun 2015 | JPY | 1,730 | 1,742 | 1,720 | 1,742 | 1,742 | +22 (+1.28%) | 1,400 |
| 8 Jun 2015 | JPY | 1,711 | 1,740 | 1,711 | 1,720 | 1,720 | +9 (+0.53%) | 4,900 |
| 5 Jun 2015 | JPY | 1,717 | 1,719 | 1,710 | 1,711 | 1,711 | -8 (-0.47%) | 1,000 |
