| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 968 | 980 | 968 | 972 | 972 | +4 (+0.41%) | 15,700 |
| 23 Apr 2024 | JPY | 960 | 970 | 950 | 968 | 968 | +11 (+1.15%) | 11,700 |
| 22 Apr 2024 | JPY | 945 | 967 | 945 | 957 | 957 | +9 (+0.95%) | 21,500 |
| 19 Apr 2024 | JPY | 976 | 976 | 935 | 948 | 948 | -30 (-3.07%) | 25,600 |
| 18 Apr 2024 | JPY | 960 | 981 | 958 | 978 | 978 | +11 (+1.14%) | 15,300 |
| 17 Apr 2024 | JPY | 967 | 970 | 940 | 967 | 967 | -2 (-0.21%) | 33,600 |
| 16 Apr 2024 | JPY | 988 | 991 | 969 | 969 | 969 | -22 (-2.22%) | 17,100 |
| 15 Apr 2024 | JPY | 987 | 997 | 985 | 991 | 991 | -11 (-1.10%) | 11,000 |
| 12 Apr 2024 | JPY | 1,015 | 1,015 | 998 | 1,002 | 1,002 | -11 (-1.09%) | 14,600 |
| 11 Apr 2024 | JPY | 1,006 | 1,017 | 1,003 | 1,013 | 1,013 | -9 (-0.88%) | 9,900 |
| 10 Apr 2024 | JPY | 999 | 1,036 | 996 | 1,022 | 1,022 | +27 (+2.71%) | 70,700 |
| 9 Apr 2024 | JPY | 963 | 995 | 963 | 995 | 995 | +30 (+3.11%) | 25,500 |
| 8 Apr 2024 | JPY | 965 | 974 | 961 | 965 | 965 | +8 (+0.84%) | 15,800 |
| 5 Apr 2024 | JPY | 957 | 970 | 945 | 957 | 957 | -15 (-1.54%) | 32,000 |
| 4 Apr 2024 | JPY | 995 | 995 | 967 | 972 | 972 | -11 (-1.12%) | 24,800 |
| 3 Apr 2024 | JPY | 982 | 1,000 | 980 | 983 | 983 | -14 (-1.40%) | 25,800 |
| 2 Apr 2024 | JPY | 1,016 | 1,023 | 972 | 997 | 997 | -26 (-2.54%) | 81,600 |
| 1 Apr 2024 | JPY | 1,035 | 1,045 | 1,022 | 1,023 | 1,023 | -8 (-0.78%) | 40,800 |
| 29 Mar 2024 | JPY | 1,039 | 1,059 | 1,028 | 1,031 | 1,031 | -8 (-0.77%) | 40,600 |
| 28 Mar 2024 | JPY | 1,021 | 1,044 | 1,012 | 1,039 | 1,039 | +16 (+1.56%) | 49,400 |
| 27 Mar 2024 | JPY | 1,021 | 1,040 | 1,017 | 1,023 | 1,023 | +6 (+0.59%) | 42,800 |
| 26 Mar 2024 | JPY | 1,030 | 1,030 | 1,013 | 1,017 | 1,017 | -13 (-1.26%) | 28,500 |
| 25 Mar 2024 | JPY | 1,035 | 1,059 | 1,030 | 1,030 | 1,030 | -11 (-1.06%) | 45,200 |
| 22 Mar 2024 | JPY | 1,047 | 1,047 | 1,030 | 1,041 | 1,041 | +5 (+0.48%) | 24,500 |
| 21 Mar 2024 | JPY | 1,035 | 1,043 | 1,030 | 1,036 | 1,036 | +6 (+0.58%) | 25,300 |
| 19 Mar 2024 | JPY | 1,039 | 1,039 | 1,020 | 1,030 | 1,030 | -5 (-0.48%) | 21,300 |
| 18 Mar 2024 | JPY | 1,029 | 1,041 | 1,022 | 1,035 | 1,035 | +37 (+3.71%) | 40,900 |
| 15 Mar 2024 | JPY | 1,013 | 1,019 | 997 | 998 | 998 | -20 (-1.96%) | 40,600 |
| 14 Mar 2024 | JPY | 1,024 | 1,024 | 1,005 | 1,018 | 1,018 | -22 (-2.12%) | 28,300 |
| 13 Mar 2024 | JPY | 1,052 | 1,059 | 1,025 | 1,040 | 1,040 | +6 (+0.58%) | 50,400 |
