| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 432 | 435 | 421 | 428 | 428 | -9 (-2.06%) | 148,800 |
| 18 Apr 2024 | JPY | 424 | 439 | 424 | 437 | 437 | +6 (+1.39%) | 39,600 |
| 17 Apr 2024 | JPY | 439 | 439 | 430 | 431 | 431 | -5 (-1.15%) | 57,100 |
| 16 Apr 2024 | JPY | 444 | 446 | 436 | 436 | 436 | -14 (-3.11%) | 93,600 |
| 15 Apr 2024 | JPY | 446 | 452 | 441 | 450 | 450 | +2 (+0.45%) | 74,300 |
| 12 Apr 2024 | JPY | 444 | 453 | 442 | 448 | 448 | +9 (+2.05%) | 169,500 |
| 11 Apr 2024 | JPY | 429 | 439 | 428 | 439 | 439 | +7 (+1.62%) | 67,900 |
| 10 Apr 2024 | JPY | 429 | 436 | 429 | 432 | 432 | +3 (+0.70%) | 46,000 |
| 9 Apr 2024 | JPY | 434 | 434 | 427 | 429 | 429 | -3 (-0.69%) | 41,200 |
| 8 Apr 2024 | JPY | 427 | 434 | 427 | 432 | 432 | +5 (+1.17%) | 77,700 |
| 5 Apr 2024 | JPY | 421 | 429 | 419 | 427 | 427 | +3 (+0.71%) | 62,000 |
| 4 Apr 2024 | JPY | 421 | 427 | 416 | 424 | 424 | +4 (+0.95%) | 84,700 |
| 3 Apr 2024 | JPY | 416 | 425 | 415 | 420 | 420 | +3 (+0.72%) | 110,000 |
| 2 Apr 2024 | JPY | 426 | 428 | 415 | 417 | 417 | -11 (-2.57%) | 157,700 |
| 1 Apr 2024 | JPY | 435 | 437 | 428 | 428 | 428 | -8 (-1.83%) | 59,100 |
| 29 Mar 2024 | JPY | 431 | 437 | 431 | 436 | 436 | +3 (+0.69%) | 30,900 |
| 28 Mar 2024 | JPY | 435 | 435 | 430 | 433 | 433 | -2 (-0.46%) | 66,700 |
| 27 Mar 2024 | JPY | 430 | 437 | 427 | 435 | 435 | +6 (+1.40%) | 104,400 |
| 26 Mar 2024 | JPY | 435 | 435 | 425 | 429 | 429 | -6 (-1.38%) | 143,700 |
| 25 Mar 2024 | JPY | 445 | 446 | 435 | 435 | 435 | -7 (-1.58%) | 96,100 |
| 22 Mar 2024 | JPY | 447 | 450 | 441 | 442 | 442 | -5 (-1.12%) | 99,800 |
| 21 Mar 2024 | JPY | 454 | 455 | 447 | 447 | 447 | -7 (-1.54%) | 76,300 |
| 19 Mar 2024 | JPY | 448 | 454 | 444 | 454 | 454 | +4 (+0.89%) | 76,200 |
| 18 Mar 2024 | JPY | 441 | 454 | 441 | 450 | 450 | +11 (+2.51%) | 113,000 |
| 15 Mar 2024 | JPY | 442 | 444 | 439 | 439 | 439 | -3 (-0.68%) | 77,100 |
| 14 Mar 2024 | JPY | 445 | 446 | 440 | 442 | 442 | -4 (-0.90%) | 90,300 |
| 13 Mar 2024 | JPY | 456 | 458 | 445 | 446 | 446 | -9 (-1.98%) | 91,300 |
| 12 Mar 2024 | JPY | 445 | 455 | 440 | 455 | 455 | +8 (+1.79%) | 77,900 |
| 11 Mar 2024 | JPY | 447 | 447 | 447 | 447 | 447 | -16 (-3.46%) | 148,900 |
| 8 Mar 2024 | JPY | 457 | 465 | 457 | 463 | 463 | +2 (+0.43%) | 94,000 |
