| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 382 | 390 | 380 | 386 | 386 | +4 (+1.05%) | 980,600 |
| 23 Apr 2024 | JPY | 385 | 385 | 376 | 382 | 382 | +5 (+1.33%) | 963,200 |
| 22 Apr 2024 | JPY | 376 | 381 | 373 | 377 | 377 | +5 (+1.34%) | 1,287,900 |
| 19 Apr 2024 | JPY | 371 | 377 | 362 | 372 | 372 | -1 (-0.27%) | 1,629,800 |
| 18 Apr 2024 | JPY | 374 | 376 | 369 | 373 | 373 | +3 (+0.81%) | 982,000 |
| 17 Apr 2024 | JPY | 371 | 374 | 364 | 370 | 370 | 0.0 (0.0%) | 1,083,700 |
| 16 Apr 2024 | JPY | 360 | 372 | 356 | 370 | 370 | +2 (+0.54%) | 1,269,800 |
| 15 Apr 2024 | JPY | 368 | 374 | 367 | 368 | 368 | -8 (-2.13%) | 878,500 |
| 12 Apr 2024 | JPY | 377 | 390 | 372 | 376 | 376 | +2 (+0.53%) | 976,100 |
| 11 Apr 2024 | JPY | 377 | 379 | 372 | 374 | 374 | -11 (-2.86%) | 896,400 |
| 10 Apr 2024 | JPY | 387 | 393 | 383 | 385 | 385 | -2 (-0.52%) | 608,300 |
| 9 Apr 2024 | JPY | 383 | 389 | 379 | 387 | 387 | +10 (+2.65%) | 632,200 |
| 8 Apr 2024 | JPY | 384 | 386 | 374 | 377 | 377 | -5 (-1.31%) | 840,700 |
| 5 Apr 2024 | JPY | 375 | 384 | 374 | 382 | 382 | 0.0 (0.0%) | 782,300 |
| 4 Apr 2024 | JPY | 382 | 389 | 378 | 382 | 382 | 0.0 (0.0%) | 1,237,700 |
| 3 Apr 2024 | JPY | 388 | 390 | 382 | 382 | 382 | -7 (-1.80%) | 1,019,900 |
| 2 Apr 2024 | JPY | 407 | 410 | 387 | 389 | 389 | -23 (-5.58%) | 1,539,800 |
| 1 Apr 2024 | JPY | 420 | 421 | 412 | 412 | 412 | -5 (-1.20%) | 749,000 |
| 29 Mar 2024 | JPY | 411 | 418 | 410 | 417 | 417 | +6 (+1.46%) | 504,000 |
| 28 Mar 2024 | JPY | 421 | 428 | 411 | 411 | 411 | -8 (-1.91%) | 1,157,200 |
| 27 Mar 2024 | JPY | 419 | 431 | 412 | 419 | 419 | -4 (-0.95%) | 1,572,900 |
| 26 Mar 2024 | JPY | 404 | 428 | 400 | 423 | 423 | +13 (+3.17%) | 1,649,500 |
| 25 Mar 2024 | JPY | 415 | 423 | 408 | 410 | 410 | 0.0 (0.0%) | 1,199,500 |
| 22 Mar 2024 | JPY | 410 | 415 | 406 | 410 | 410 | -3 (-0.73%) | 812,100 |
| 21 Mar 2024 | JPY | 420 | 423 | 405 | 413 | 413 | -4 (-0.96%) | 1,175,100 |
| 19 Mar 2024 | JPY | 404 | 418 | 400 | 417 | 417 | +18 (+4.51%) | 1,409,100 |
| 18 Mar 2024 | JPY | 395 | 404 | 393 | 399 | 399 | +13 (+3.37%) | 1,063,700 |
| 15 Mar 2024 | JPY | 384 | 388 | 378 | 386 | 386 | -6 (-1.53%) | 916,100 |
| 14 Mar 2024 | JPY | 399 | 404 | 388 | 392 | 392 | -1 (-0.25%) | 1,357,900 |
| 13 Mar 2024 | JPY | 385 | 395 | 381 | 393 | 393 | +16 (+4.24%) | 1,615,900 |
