TSE:2497 - UNITED Inc UNITED Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 897 898 878 885 885 -42 (-4.53%) 272,900
27 Mar 2024 JPY 932 936 925 927 927 -2 (-0.22%) 269,000
26 Mar 2024 JPY 908 929 906 929 929 +29 (+3.22%) 233,900
25 Mar 2024 JPY 914 916 898 900 900 -11 (-1.21%) 269,300
22 Mar 2024 JPY 911 913 906 911 911 0.0 (0.0%) 81,100
21 Mar 2024 JPY 920 920 911 911 911 +2 (+0.22%) 85,600
19 Mar 2024 JPY 902 912 901 909 909 +9 (+1%) 113,600
18 Mar 2024 JPY 901 904 895 900 900 0.0 (0.0%) 125,800
15 Mar 2024 JPY 900 902 897 900 900 -2 (-0.22%) 62,100
14 Mar 2024 JPY 901 903 897 902 902 +2 (+0.22%) 53,500
13 Mar 2024 JPY 906 907 894 900 900 -6 (-0.66%) 54,500
12 Mar 2024 JPY 899 907 891 906 906 +7 (+0.78%) 66,000
11 Mar 2024 JPY 903 907 892 899 899 -6 (-0.66%) 172,100
8 Mar 2024 JPY 905 912 901 905 905 -3 (-0.33%) 111,100
7 Mar 2024 JPY 925 925 908 908 908 -17 (-1.84%) 121,800
6 Mar 2024 JPY 904 925 904 925 925 +21 (+2.32%) 97,400
5 Mar 2024 JPY 901 910 896 904 904 +3 (+0.33%) 85,100
4 Mar 2024 JPY 911 912 901 901 901 -2 (-0.22%) 78,200
1 Mar 2024 JPY 910 913 903 903 903 -7 (-0.77%) 85,700
29 Feb 2024 JPY 913 914 906 910 910 -10 (-1.09%) 83,100
28 Feb 2024 JPY 921 932 918 920 920 +4 (+0.44%) 107,000
27 Feb 2024 JPY 908 917 907 916 916 +11 (+1.22%) 85,100
26 Feb 2024 JPY 905 909 899 905 905 +8 (+0.89%) 85,000
22 Feb 2024 JPY 910 910 892 897 897 -8 (-0.88%) 115,600
21 Feb 2024 JPY 909 909 900 905 905 +2 (+0.22%) 63,900
20 Feb 2024 JPY 898 910 897 903 903 +9 (+1.01%) 101,300
19 Feb 2024 JPY 884 894 877 894 894 +17 (+1.94%) 141,500
16 Feb 2024 JPY 883 885 874 877 877 +2 (+0.23%) 79,000
15 Feb 2024 JPY 883 884 873 875 875 -4 (-0.46%) 70,800
14 Feb 2024 JPY 879 881 871 879 879 -4 (-0.45%) 128,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms