| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 3,350 | 3,350 | 3,265 | 3,310 | 3,310 | -40 (-1.19%) | 6,500 |
| 18 Apr 2024 | JPY | 3,210 | 3,350 | 3,210 | 3,350 | 3,350 | +145 (+4.52%) | 4,800 |
| 17 Apr 2024 | JPY | 3,200 | 3,205 | 3,200 | 3,205 | 3,205 | +35 (+1.10%) | 400 |
| 16 Apr 2024 | JPY | 3,175 | 3,175 | 3,150 | 3,170 | 3,170 | 0.0 (0.0%) | 1,300 |
| 15 Apr 2024 | JPY | 3,200 | 3,200 | 3,150 | 3,170 | 3,170 | -30 (-0.94%) | 1,500 |
| 12 Apr 2024 | JPY | 3,185 | 3,245 | 3,185 | 3,200 | 3,200 | +30 (+0.95%) | 2,100 |
| 11 Apr 2024 | JPY | 3,180 | 3,245 | 3,170 | 3,170 | 3,170 | 0.0 (0.0%) | 3,900 |
| 10 Apr 2024 | JPY | 3,115 | 3,170 | 3,115 | 3,170 | 3,170 | +55 (+1.77%) | 3,000 |
| 9 Apr 2024 | JPY | 3,105 | 3,120 | 3,105 | 3,115 | 3,115 | +15 (+0.48%) | 900 |
| 8 Apr 2024 | JPY | 3,095 | 3,120 | 3,095 | 3,100 | 3,100 | +10 (+0.32%) | 7,000 |
| 5 Apr 2024 | JPY | 3,040 | 3,090 | 2,995 | 3,090 | 3,090 | +50 (+1.64%) | 3,100 |
| 4 Apr 2024 | JPY | 3,075 | 3,075 | 3,040 | 3,040 | 3,040 | -30 (-0.98%) | 500 |
| 3 Apr 2024 | JPY | 3,025 | 3,080 | 2,999 | 3,070 | 3,070 | +50 (+1.66%) | 4,600 |
| 2 Apr 2024 | JPY | 3,010 | 3,020 | 3,000 | 3,020 | 3,020 | +15 (+0.50%) | 1,400 |
| 1 Apr 2024 | JPY | 3,010 | 3,030 | 3,000 | 3,005 | 3,005 | +14 (+0.47%) | 4,100 |
| 29 Mar 2024 | JPY | 2,991 | 3,010 | 2,991 | 2,991 | 2,991 | -4 (-0.13%) | 500 |
| 28 Mar 2024 | JPY | 2,980 | 3,010 | 2,980 | 2,995 | 2,995 | -10 (-0.33%) | 1,700 |
| 27 Mar 2024 | JPY | 3,015 | 3,030 | 3,005 | 3,005 | 3,005 | -30 (-0.99%) | 1,300 |
| 26 Mar 2024 | JPY | 3,000 | 3,055 | 3,000 | 3,035 | 3,035 | +25 (+0.83%) | 3,500 |
| 25 Mar 2024 | JPY | 3,090 | 3,090 | 3,000 | 3,010 | 3,010 | +10 (+0.33%) | 19,700 |
| 22 Mar 2024 | JPY | 2,994 | 3,000 | 2,971 | 3,000 | 3,000 | +5 (+0.17%) | 2,800 |
| 21 Mar 2024 | JPY | 2,972 | 3,000 | 2,971 | 2,995 | 2,995 | +28 (+0.94%) | 4,700 |
| 19 Mar 2024 | JPY | 2,965 | 2,987 | 2,951 | 2,967 | 2,967 | +2 (+0.07%) | 5,900 |
| 18 Mar 2024 | JPY | 2,890 | 2,970 | 2,890 | 2,965 | 2,965 | +79 (+2.74%) | 3,500 |
| 15 Mar 2024 | JPY | 2,880 | 2,929 | 2,874 | 2,886 | 2,886 | +12 (+0.42%) | 3,000 |
| 14 Mar 2024 | JPY | 2,857 | 2,874 | 2,851 | 2,874 | 2,874 | +18 (+0.63%) | 900 |
| 13 Mar 2024 | JPY | 2,858 | 2,860 | 2,856 | 2,856 | 2,856 | +2 (+0.07%) | 500 |
| 12 Mar 2024 | JPY | 2,861 | 2,867 | 2,854 | 2,854 | 2,854 | -36 (-1.25%) | 2,100 |
| 11 Mar 2024 | JPY | 2,901 | 2,901 | 2,871 | 2,890 | 2,890 | -17 (-0.58%) | 3,000 |
| 8 Mar 2024 | JPY | 2,900 | 2,922 | 2,900 | 2,907 | 2,907 | -5 (-0.17%) | 700 |
