| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2022 | JPY | 2,757 | 2,701 | 2,706 | 2,738 | 2,738 | -60 (-2.14%) | 1,300 |
| 17 May 2022 | JPY | 2,798 | 2,798 | 2,798 | 2,798 | 2,798 | 0.0 (0.0%) | 0 |
| 16 May 2022 | JPY | 2,798 | 2,780 | 2,784 | 2,798 | 2,798 | +7 (+0.25%) | 2,700 |
| 13 May 2022 | JPY | 2,791 | 2,750 | 2,750 | 2,791 | 2,791 | +38 (+1.38%) | 500 |
| 12 May 2022 | JPY | 2,758 | 2,728 | 2,728 | 2,753 | 2,753 | -16 (-0.58%) | 1,000 |
| 11 May 2022 | JPY | 2,781 | 2,753 | 2,779 | 2,769 | 2,769 | -7 (-0.25%) | 1,800 |
| 10 May 2022 | JPY | 2,789 | 2,745 | 2,745 | 2,776 | 2,776 | +26 (+0.95%) | 1,000 |
| 9 May 2022 | JPY | 2,750 | 2,740 | 2,740 | 2,750 | 2,750 | +30 (+1.10%) | 500 |
| 6 May 2022 | JPY | 2,746 | 2,720 | 2,746 | 2,720 | 2,720 | -10 (-0.37%) | 300 |
| 2 May 2022 | JPY | 2,730 | 2,639 | 2,639 | 2,730 | 2,730 | +49 (+1.83%) | 1,000 |
| 28 Apr 2022 | JPY | 2,732 | 2,681 | 2,695 | 2,681 | 2,681 | -64 (-2.33%) | 1,300 |
| 27 Apr 2022 | JPY | 2,745 | 2,745 | 2,745 | 2,745 | 2,745 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | JPY | 2,745 | 2,730 | 2,730 | 2,745 | 2,745 | +19 (+0.70%) | 200 |
| 25 Apr 2022 | JPY | 2,729 | 2,713 | 2,729 | 2,726 | 2,726 | -30 (-1.09%) | 1,300 |
| 22 Apr 2022 | JPY | 2,756 | 2,756 | 2,756 | 2,756 | 2,756 | +1 (+0.04%) | 300 |
| 21 Apr 2022 | JPY | 2,755 | 2,735 | 2,755 | 2,755 | 2,755 | 0.0 (0.0%) | 400 |
| 20 Apr 2022 | JPY | 2,755 | 2,740 | 2,740 | 2,755 | 2,755 | +22 (+0.80%) | 200 |
| 19 Apr 2022 | JPY | 2,760 | 2,731 | 2,736 | 2,733 | 2,733 | -2 (-0.07%) | 1,500 |
| 18 Apr 2022 | JPY | 2,800 | 2,718 | 2,800 | 2,735 | 2,735 | -83 (-2.95%) | 1,100 |
| 15 Apr 2022 | JPY | 2,818 | 2,818 | 2,818 | 2,818 | 2,818 | 0.0 (0.0%) | 0 |
| 14 Apr 2022 | JPY | 2,850 | 2,798 | 2,798 | 2,818 | 2,818 | +73 (+2.66%) | 1,800 |
| 13 Apr 2022 | JPY | 2,745 | 2,692 | 2,702 | 2,745 | 2,745 | +79 (+2.96%) | 3,300 |
| 12 Apr 2022 | JPY | 2,666 | 2,615 | 2,627 | 2,666 | 2,666 | +35 (+1.33%) | 2,700 |
| 11 Apr 2022 | JPY | 2,683 | 2,606 | 2,606 | 2,631 | 2,631 | +13 (+0.50%) | 2,000 |
| 8 Apr 2022 | JPY | 2,627 | 2,580 | 2,627 | 2,618 | 2,618 | +20 (+0.77%) | 1,000 |
| 7 Apr 2022 | JPY | 2,605 | 2,598 | 2,605 | 2,598 | 2,598 | -7 (-0.27%) | 1,200 |
| 6 Apr 2022 | JPY | 2,629 | 2,580 | 2,580 | 2,605 | 2,605 | +35 (+1.36%) | 3,000 |
| 5 Apr 2022 | JPY | 2,620 | 2,556 | 2,556 | 2,570 | 2,570 | +16 (+0.63%) | 700 |
| 4 Apr 2022 | JPY | 2,627 | 2,530 | 2,627 | 2,554 | 2,554 | +23 (+0.91%) | 1,400 |
| 1 Apr 2022 | JPY | 2,580 | 2,512 | 2,529 | 2,531 | 2,531 | -39 (-1.52%) | 1,500 |
